Dark

CSRIX
COHEN & STEERS INSTITUTIONAL REALTY SHS INC
mf NASDAQ

Inactive

Mar 29, 2022

56.74USD+3.938%(+2.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.7400	56.7400	56.7400	56.7400	+3.938%	0.000%
2022-03-25	54.5900	54.5900	54.5900	54.5900	+1.224%	+3.938%
2022-03-24	53.9300	53.9300	53.9300	53.9300	+0.785%	+5.210%
2022-03-23	53.5100	53.5100	53.5100	53.5100	-1.091%	+6.036%
2022-03-22	54.1000	54.1000	54.1000	54.1000	+0.241%	+4.880%
2022-03-21	53.9700	53.9700	53.9700	53.9700	-0.626%	+5.132%
2022-03-18	54.3100	54.3100	54.3100	54.3100	+0.037%	+4.474%
2022-03-17	54.2900	54.2900	54.2900	54.2900	+1.306%	+4.513%
2022-03-16	53.5900	53.5900	53.5900	53.5900	+1.285%	+5.878%
2022-03-15	52.9100	52.9100	52.9100	52.9100	+0.570%	+7.239%
2022-03-14	52.6100	52.6100	52.6100	52.6100	-0.773%	+7.850%
2022-03-11	53.0200	53.0200	53.0200	53.0200	-0.712%	+7.016%
2022-03-10	53.4000	53.4000	53.4000	53.4000	+0.263%	+6.255%
2022-03-09	53.2600	53.2600	53.2600	53.2600	+1.467%	+6.534%
2022-03-08	52.4900	52.4900	52.4900	52.4900	-0.493%	+8.097%
2022-03-07	52.7500	52.7500	52.7500	52.7500	-2.006%	+7.564%
2022-03-04	53.8300	53.8300	53.8300	53.8300	+0.749%	+5.406%
2022-03-03	53.4300	53.4300	53.4300	53.4300	+0.849%	+6.195%
2022-03-02	52.9800	52.9800	52.9800	52.9800	+1.963%	+7.097%
2022-03-01	51.9600	51.9600	51.9600	51.9600	-0.307%	+9.199%
2022-02-28	52.1200	52.1200	52.1200	52.1200	-1.809%	+8.864%
2022-02-25	53.0800	53.0800	53.0800	53.0800	+2.392%	+6.895%
2022-02-24	51.8400	51.8400	51.8400	51.8400	+1.250%	+9.452%
2022-02-23	51.2000	51.2000	51.2000	51.2000	-1.349%	+10.820%
2022-02-22	51.9000	51.9000	51.9000	51.9000	-0.326%	+9.326%
2022-02-18	52.0700	52.0700	52.0700	52.0700	-0.649%	+8.969%
2022-02-17	52.4100	52.4100	52.4100	52.4100	-1.188%	+8.262%
2022-02-16	53.0400	53.0400	53.0400	53.0400	+0.341%	+6.976%
2022-02-15	52.8600	52.8600	52.8600	52.8600	+0.513%	+7.340%
2022-02-14	52.5900	52.5900	52.5900	52.5900	-0.998%	+7.891%
2022-02-11	53.1200	53.1200	53.1200	53.1200	-0.932%	+6.815%
2022-02-10	53.6200	53.6200	53.6200	53.6200	-2.332%	+5.819%
2022-02-09	54.9000	54.9000	54.9000	54.9000	+2.235%	+3.352%
2022-02-08	53.7000	53.7000	53.7000	53.7000	-0.611%	+5.661%
2022-02-07	54.0300	54.0300	54.0300	54.0300	-0.055%	+5.016%
2022-02-04	54.0600	54.0600	54.0600	54.0600	-1.152%	+4.957%
2022-02-03	54.6900	54.6900	54.6900	54.6900	-1.085%	+3.748%
2022-02-02	55.2900	55.2900	55.2900	55.2900	+1.468%	+2.623%
2022-02-01	54.4900	54.4900	54.4900	54.4900	-0.638%	+4.129%
2022-01-31	54.8400	54.8400	54.8400	54.8400	+1.199%	+3.465%
2022-01-28	54.1900	54.1900	54.1900	54.1900	+3.042%	+4.706%
2022-01-27	52.5900	52.5900	52.5900	52.5900	-1.517%	+7.891%
2022-01-26	53.4000	53.4000	53.4000	53.4000	-1.494%	+6.255%
2022-01-25	54.2100	54.2100	54.2100	54.2100	-0.018%	+4.667%
2022-01-24	54.2200	54.2200	54.2200	54.2200	+0.148%	+4.648%
2022-01-21	54.1400	54.1400	54.1400	54.1400	-0.221%	+4.802%
2022-01-20	54.2600	54.2600	54.2600	54.2600	-1.130%	+4.571%
2022-01-19	54.8800	54.8800	54.8800	54.8800	-1.401%	+3.389%
2022-01-18	55.6600	55.6600	55.6600	55.6600	-0.820%	+1.940%
2022-01-14	56.1200	56.1200	56.1200	56.1200	-1.162%	+1.105%
2022-01-13	56.7800	56.7800	56.7800	56.7800	-0.141%	-0.070%
2022-01-12	56.8600	56.8600	56.8600	56.8600	+0.265%	-0.211%
2022-01-11	56.7100	56.7100	56.7100	56.7100	+0.106%	+0.053%
2022-01-10	56.6500	56.6500	56.6500	56.6500	-0.422%	+0.159%
2022-01-07	56.8900	56.8900	56.8900	56.8900	-0.594%	-0.264%
2022-01-06	57.2300	57.2300	57.2300	57.2300	+0.087%	-0.856%
2022-01-05	57.1800	57.1800	57.1800	57.1800	-2.722%	-0.769%
2022-01-04	58.7800	58.7800	58.7800	58.7800	+0.153%	-3.471%
2022-01-03	58.6900	58.6900	58.6900	58.6900	-0.828%	-3.323%
2021-12-31	59.1800	59.1800	59.1800	59.1800	+0.203%	-4.123%
2021-12-30	59.0600	59.0600	59.0600	59.0600	+0.357%	-3.928%
2021-12-29	58.8500	58.8500	58.8500	58.8500	+0.633%	-3.585%
2021-12-28	58.4800	58.4800	58.4800	58.4800	+0.395%	-2.975%
2021-12-27	58.2500	58.2500	58.2500	58.2500	+1.747%	-2.592%
2021-12-23	57.2500	57.2500	57.2500	57.2500	-0.209%	-0.891%
2021-12-22	57.3700	57.3700	57.3700	57.3700	+0.950%	-1.098%
2021-12-21	56.8300	56.8300	56.8300	56.8300	+1.355%	-0.158%
2021-12-20	56.0700	56.0700	56.0700	56.0700	-0.919%	+1.195%
2021-12-17	56.5900	56.5900	56.5900	56.5900	-0.088%	+0.265%
2021-12-16	56.6400	56.6400	56.6400	56.6400	-0.071%	+0.177%
2021-12-15	56.6800	56.6800	56.6800	56.6800	+1.214%	+0.106%
2021-12-14	56.0000	56.0000	56.0000	56.0000	-1.217%	+1.321%
2021-12-13	56.6900	56.6900	56.6900	56.6900	+1.106%	+0.088%
2021-12-10	56.0700	56.0700	56.0700	56.0700	+0.197%	+1.195%
2021-12-09	55.9600	55.9600	55.9600	55.9600	-4.112%	+1.394%
2021-12-08	58.3600	58.3600	58.3600	58.3600	+0.690%	-2.776%
2021-12-07	57.9600	57.9600	57.9600	57.9600	+1.364%	-2.105%
2021-12-06	57.1800	57.1800	57.1800	57.1800	+1.671%	-0.769%
2021-12-03	56.2400	56.2400	56.2400	56.2400	-0.425%	+0.889%
2021-12-02	56.4800	56.4800	56.4800	56.4800	+2.915%	+0.460%
2021-12-01	54.8800	54.8800	54.8800	54.8800	-1.649%	+3.389%
2021-11-30	55.8000	55.8000	55.8000	55.8000	-2.277%	+1.685%
2021-11-29	57.1000	57.1000	57.1000	57.1000	+1.080%	-0.630%
2021-11-26	56.4900	56.4900	56.4900	56.4900	-2.788%	+0.443%
2021-11-24	58.1100	58.1100	58.1100	58.1100	+1.202%	-2.358%
2021-11-23	57.4200	57.4200	57.4200	57.4200	+0.861%	-1.184%
2021-11-22	56.9300	56.9300	56.9300	56.9300	-0.420%	-0.334%
2021-11-19	57.1700	57.1700	57.1700	57.1700	-0.626%	-0.752%
2021-11-18	57.5300	57.5300	57.5300	57.5300	+0.070%	-1.373%
2021-11-17	57.4900	57.4900	57.4900	57.4900	+0.771%	-1.305%
2021-11-16	57.0500	57.0500	57.0500	57.0500	-0.488%	-0.543%
2021-11-15	57.3300	57.3300	57.3300	57.3300	+0.650%	-1.029%
2021-11-12	56.9600	56.9600	56.9600	56.9600	+0.088%	-0.386%
2021-11-11	56.9100	56.9100	56.9100	56.9100	+0.158%	-0.299%
2021-11-10	56.8200	56.8200	56.8200	56.8200	-0.298%	-0.141%
2021-11-09	56.9900	56.9900	56.9900	56.9900	+0.211%	-0.439%
2021-11-08	56.8700	56.8700	56.8700	56.8700	-0.263%	-0.229%
2021-11-05	57.0200	57.0200	57.0200	57.0200	+0.582%	-0.491%
2021-11-04	56.6900	56.6900	56.6900	56.6900	-1.168%	+0.088%
2021-11-03	57.3600	57.3600	57.3600	57.3600	+0.561%	-1.081%
2021-11-02	57.0400	57.0400	57.0400	57.0400	+0.795%	-0.526%
2021-11-01	56.5900	56.5900	56.5900	56.5900	+0.515%	+0.265%
2021-10-29	56.3000	56.3000	56.3000	56.3000	-1.072%	+0.782%
2021-10-28	56.9100	56.9100	56.9100	56.9100	+1.444%	-0.299%
2021-10-27	56.1000	56.1000	56.1000	56.1000	-0.585%	+1.141%
2021-10-26	56.4300	56.4300	56.4300	56.4300	+0.178%	+0.549%
2021-10-25	56.3300	56.3300	56.3300	56.3300	+0.338%	+0.728%
2021-10-22	56.1400	56.1400	56.1400	56.1400	+0.591%	+1.069%
2021-10-21	55.8100	55.8100	55.8100	55.8100	+0.072%	+1.666%
2021-10-20	55.7700	55.7700	55.7700	55.7700	+1.418%	+1.739%
2021-10-19	54.9900	54.9900	54.9900	54.9900	0.000%	+3.182%
2021-10-18	54.9900	54.9900	54.9900	54.9900	+0.274%	+3.182%
2021-10-15	54.8400	54.8400	54.8400	54.8400	-0.109%	+3.465%
2021-10-14	54.9000	54.9000	54.9000	54.9000	+1.217%	+3.352%
2021-10-13	54.2400	54.2400	54.2400	54.2400	+0.631%	+4.609%
2021-10-12	53.9000	53.9000	53.9000	53.9000	+1.335%	+5.269%
2021-10-11	53.1900	53.1900	53.1900	53.1900	+0.321%	+6.674%
2021-10-08	53.0200	53.0200	53.0200	53.0200	-0.916%	+7.016%
2021-10-07	53.5100	53.5100	53.5100	53.5100	+0.225%	+6.036%
2021-10-06	53.3900	53.3900	53.3900	53.3900	+1.022%	+6.275%
2021-10-05	52.8500	52.8500	52.8500	52.8500	-0.807%	+7.360%
2021-10-04	53.2800	53.2800	53.2800	53.2800	+0.038%	+6.494%
2021-10-01	53.2600	53.2600	53.2600	53.2600	+1.390%	+6.534%
2021-09-30	52.5300	52.5300	52.5300	52.5300	-2.069%	+8.014%
2021-09-29	53.6400	53.6400	53.6400	53.6400	+0.657%	+5.779%
2021-09-28	53.2900	53.2900	53.2900	53.2900	-0.318%	+6.474%
2021-09-27	53.4600	53.4600	53.4600	53.4600	-1.456%	+6.135%
2021-09-24	54.2500	54.2500	54.2500	54.2500	-1.220%	+4.590%
2021-09-23	54.9200	54.9200	54.9200	54.9200	-0.272%	+3.314%
2021-09-22	55.0700	55.0700	55.0700	55.0700	+0.990%	+3.033%
2021-09-21	54.5300	54.5300	54.5300	54.5300	-0.201%	+4.053%
2021-09-20	54.6400	54.6400	54.6400	54.6400	-0.492%	+3.843%
2021-09-17	54.9100	54.9100	54.9100	54.9100	-1.045%	+3.333%
2021-09-16	55.4900	55.4900	55.4900	55.4900	+0.199%	+2.253%
2021-09-15	55.3800	55.3800	55.3800	55.3800	+0.435%	+2.456%
2021-09-14	55.1400	55.1400	55.1400	55.1400	-0.199%	+2.902%
2021-09-13	55.2500	55.2500	55.2500	55.2500	+0.601%	+2.697%
2021-09-10	54.9200	54.9200	54.9200	54.9200	-1.259%	+3.314%
2021-09-09	55.6200	55.6200	55.6200	55.6200	-1.974%	+2.014%
2021-09-08	56.7400	56.7400	56.7400	56.7400	+0.567%	0.000%
2021-09-07	56.4200	56.4200	56.4200	56.4200	-1.104%	+0.567%
2021-09-03	57.0500	57.0500	57.0500	57.0500	-0.088%	-0.543%
2021-09-02	57.1000	57.1000	57.1000	57.1000	+0.510%	-0.630%
2021-09-01	56.8100	56.8100	56.8100	56.8100	+1.483%	-0.123%
2021-08-31	55.9800	55.9800	55.9800	55.9800	+0.521%	+1.358%
2021-08-30	55.6900	55.6900	55.6900	55.6900	+0.997%	+1.885%
2021-08-27	55.1400	55.1400	55.1400	55.1400	+1.082%	+2.902%
2021-08-26	54.5500	54.5500	54.5500	54.5500	+0.055%	+4.015%
2021-08-25	54.5200	54.5200	54.5200	54.5200	+0.018%	+4.072%
2021-08-24	54.5100	54.5100	54.5100	54.5100	-0.220%	+4.091%
2021-08-23	54.6300	54.6300	54.6300	54.6300	-0.256%	+3.862%
2021-08-20	54.7700	54.7700	54.7700	54.7700	+0.422%	+3.597%
2021-08-19	54.5400	54.5400	54.5400	54.5400	+0.479%	+4.034%
2021-08-18	54.2800	54.2800	54.2800	54.2800	-0.768%	+4.532%
2021-08-17	54.7000	54.7000	54.7000	54.7000	-0.110%	+3.729%
2021-08-16	54.7600	54.7600	54.7600	54.7600	-0.200%	+3.616%
2021-08-13	54.8700	54.8700	54.8700	54.8700	+0.495%	+3.408%
2021-08-12	54.6000	54.6000	54.6000	54.6000	+0.257%	+3.919%
2021-08-11	54.4600	54.4600	54.4600	54.4600	+0.628%	+4.187%
2021-08-10	54.1200	54.1200	54.1200	54.1200	-0.825%	+4.841%
2021-08-09	54.5700	54.5700	54.5700	54.5700	-0.583%	+3.977%
2021-08-06	54.8900	54.8900	54.8900	54.8900	-0.273%	+3.370%
2021-08-05	55.0400	55.0400	55.0400	55.0400	+1.195%	+3.089%
2021-08-04	54.3900	54.3900	54.3900	54.3900	-0.312%	+4.321%
2021-08-03	54.5600	54.5600	54.5600	54.5600	+0.349%	+3.996%
2021-08-02	54.3700	54.3700	54.3700	54.3700	-0.220%	+4.359%
2021-07-30	54.4900	54.4900	54.4900	54.4900	-0.018%	+4.129%
2021-07-29	54.5000	54.5000	54.5000	54.5000	-0.183%	+4.110%
2021-07-28	54.6000	54.6000	54.6000	54.6000	-0.256%	+3.919%
2021-07-27	54.7400	54.7400	54.7400	54.7400	+0.477%	+3.654%
2021-07-26	54.4800	54.4800	54.4800	54.4800	+0.147%	+4.148%
2021-07-23	54.4000	54.4000	54.4000	54.4000	+0.872%	+4.301%
2021-07-22	53.9300	53.9300	53.9300	53.9300	-0.553%	+5.210%
2021-07-21	54.2300	54.2300	54.2300	54.2300	-0.018%	+4.628%
2021-07-20	54.2400	54.2400	54.2400	54.2400	+2.378%	+4.609%
2021-07-19	52.9800	52.9800	52.9800	52.9800	-1.889%	+7.097%
2021-07-16	54.0000	54.0000	54.0000	54.0000	-0.056%	+5.074%
2021-07-15	54.0300	54.0300	54.0300	54.0300	+0.185%	+5.016%
2021-07-14	53.9300	53.9300	53.9300	53.9300	+0.841%	+5.210%
2021-07-13	53.4800	53.4800	53.4800	53.4800	-1.401%	+6.096%
2021-07-12	54.2400	54.2400	54.2400	54.2400	+2.378%	+4.609%
2021-07-06	52.9800	52.9800	52.9800	52.9800	+0.665%	+7.097%
2021-07-02	52.6300	52.6300	52.6300	52.6300	+0.401%	+7.809%
2021-07-01	52.4200	52.4200	52.4200	52.4200	+0.383%	+8.241%
2021-06-30	52.2200	52.2200	52.2200	52.2200	-1.042%	+8.656%
2021-06-29	52.7700	52.7700	52.7700	52.7700	-0.057%	+7.523%
2021-06-28	52.8000	52.8000	52.8000	52.8000	-0.283%	+7.462%
2021-06-25	52.9500	52.9500	52.9500	52.9500	+0.761%	+7.158%
2021-06-24	52.5500	52.5500	52.5500	52.5500	-0.341%	+7.973%
2021-06-23	52.7300	52.7300	52.7300	52.7300	-0.076%	+7.605%
2021-06-22	52.7700	52.7700	52.7700	52.7700	-0.415%	+7.523%
2021-06-21	52.9900	52.9900	52.9900	52.9900	+2.081%	+7.077%
2021-06-18	51.9100	51.9100	51.9100	51.9100	-1.667%	+9.305%
2021-06-17	52.7900	52.7900	52.7900	52.7900	-0.057%	+7.482%
2021-06-16	52.8200	52.8200	52.8200	52.8200	-0.882%	+7.421%
2021-06-15	53.2900	53.2900	53.2900	53.2900	-0.911%	+6.474%
2021-06-14	53.7800	53.7800	53.7800	53.7800	+0.149%	+5.504%
2021-06-11	53.7000	53.7000	53.7000	53.7000	-0.353%	+5.661%
2021-06-10	53.8900	53.8900	53.8900	53.8900	+0.635%	+5.289%
2021-06-09	53.5500	53.5500	53.5500	53.5500	+0.056%	+5.957%
2021-06-08	53.5200	53.5200	53.5200	53.5200	+0.715%	+6.016%
2021-06-07	53.1400	53.1400	53.1400	53.1400	+1.374%	+6.775%
2021-06-04	52.4200	52.4200	52.4200	52.4200	+0.019%	+8.241%
2021-06-03	52.4100	52.4100	52.4100	52.4100	-0.304%	+8.262%
2021-06-02	52.5700	52.5700	52.5700	52.5700	+1.077%	+7.932%
2021-06-01	52.0100	52.0100	52.0100	52.0100	+1.661%	+9.094%
2021-05-28	51.1600	51.1600	51.1600	51.1600	+0.610%	+10.907%
2021-05-27	50.8500	50.8500	50.8500	50.8500	-0.255%	+11.583%
2021-05-26	50.9800	50.9800	50.9800	50.9800	+0.572%	+11.299%
2021-05-24	50.6900	50.6900	50.6900	50.6900	+1.097%	+11.935%
2021-05-21	50.1400	50.1400	50.1400	50.1400	-0.259%	+13.163%
2021-05-20	50.2700	50.2700	50.2700	50.2700	+0.964%	+12.870%
2021-05-19	49.7900	49.7900	49.7900	49.7900	-0.340%	+13.959%
2021-05-18	49.9600	49.9600	49.9600	49.9600	+0.120%	+13.571%
2021-05-17	49.9000	49.9000	49.9000	49.9000	+0.060%	+13.707%
2021-05-14	49.8700	49.8700	49.8700	49.8700	+1.259%	+13.776%
2021-05-13	49.2500	49.2500	49.2500	49.2500	+1.129%	+15.208%
2021-05-12	48.7000	48.7000	48.7000	48.7000	-2.503%	+16.509%
2021-05-11	49.9500	49.9500	49.9500	49.9500	-1.382%	+13.594%
2021-05-10	50.6500	50.6500	50.6500	50.6500	+0.158%	+12.024%
2021-05-07	50.5700	50.5700	50.5700	50.5700	+1.221%	+12.201%
2021-05-06	49.9600	49.9600	49.9600	49.9600	+0.402%	+13.571%
2021-05-05	49.7600	49.7600	49.7600	49.7600	-1.426%	+14.027%
2021-05-04	50.4800	50.4800	50.4800	50.4800	-0.630%	+12.401%
2021-05-03	50.8000	50.8000	50.8000	50.8000	-0.431%	+11.693%
2021-04-30	51.0200	51.0200	51.0200	51.0200	+0.552%	+11.211%
2021-04-29	50.7400	50.7400	50.7400	50.7400	+1.056%	+11.825%
2021-04-28	50.2100	50.2100	50.2100	50.2100	-0.238%	+13.005%
2021-04-27	50.3300	50.3300	50.3300	50.3300	+0.139%	+12.736%
2021-04-26	50.2600	50.2600	50.2600	50.2600	+0.299%	+12.893%
2021-04-23	50.1100	50.1100	50.1100	50.1100	+0.562%	+13.231%
2021-04-22	49.8300	49.8300	49.8300	49.8300	-0.400%	+13.867%
2021-04-21	50.0300	50.0300	50.0300	50.0300	+0.644%	+13.412%
2021-04-20	49.7100	49.7100	49.7100	49.7100	+0.914%	+14.142%
2021-04-19	49.2600	49.2600	49.2600	49.2600	+0.142%	+15.185%
2021-04-16	49.1900	49.1900	49.1900	49.1900	+0.285%	+15.349%
2021-04-15	49.0500	49.0500	49.0500	49.0500	+1.806%	+15.678%
2021-04-14	48.1800	48.1800	48.1800	48.1800	-0.742%	+17.767%
2021-04-13	48.5400	48.5400	48.5400	48.5400	+0.664%	+16.893%
2021-04-12	48.2200	48.2200	48.2200	48.2200	+0.479%	+17.669%
2021-04-09	47.9900	47.9900	47.9900	47.9900	0.000%	+18.233%
2021-04-08	47.9900	47.9900	47.9900	47.9900	-0.291%	+18.233%
2021-04-07	48.1300	48.1300	48.1300	48.1300	+0.146%	+17.889%
2021-04-06	48.0600	48.0600	48.0600	48.0600	+0.460%	+18.061%
2021-04-05	47.8400	47.8400	47.8400	47.8400	+0.336%	+18.604%
2021-04-01	47.6800	47.6800	47.6800	47.6800	+1.837%	+19.002%
2021-03-31	46.8200	46.8200	46.8200	46.8200	-0.973%	+21.188%
2021-03-30	47.2800	47.2800	47.2800	47.2800	+0.021%	+20.008%
2021-03-29	47.2700	47.2700	47.2700	47.2700	-0.337%	+20.034%
2021-03-26	47.4300	47.4300	47.4300	47.4300	+1.978%	+19.629%
2021-03-25	46.5100	46.5100	46.5100	46.5100	+0.889%	+21.995%
2021-03-24	46.1000	46.1000	46.1000	46.1000	-0.496%	+23.080%
2021-03-23	46.3300	46.3300	46.3300	46.3300	-0.086%	+22.469%
2021-03-22	46.3700	46.3700	46.3700	46.3700	+0.761%	+22.364%
2021-03-19	46.0200	46.0200	46.0200	46.0200	-1.393%	+23.294%
2021-03-18	46.6700	46.6700	46.6700	46.6700	-1.039%	+21.577%
2021-03-17	47.1600	47.1600	47.1600	47.1600	+0.234%	+20.314%
2021-03-16	47.0500	47.0500	47.0500	47.0500	-0.465%	+20.595%
2021-03-15	47.2700	47.2700	47.2700	47.2700	+1.547%	+20.034%
2021-03-12	46.5500	46.5500	46.5500	46.5500	+1.660%	+21.890%
2021-03-11	45.7900	45.7900	45.7900	45.7900	+1.059%	+23.914%
2021-03-10	45.3100	45.3100	45.3100	45.3100	+1.071%	+25.226%
2021-03-09	44.8300	44.8300	44.8300	44.8300	+0.583%	+26.567%
2021-03-08	44.5700	44.5700	44.5700	44.5700	+0.564%	+27.305%
2021-03-05	44.3200	44.3200	44.3200	44.3200	+1.326%	+28.023%
2021-03-04	43.7400	43.7400	43.7400	43.7400	-1.108%	+29.721%
2021-03-03	44.2300	44.2300	44.2300	44.2300	-0.741%	+28.284%
2021-03-02	44.5600	44.5600	44.5600	44.5600	-0.890%	+27.334%
2021-03-01	44.9600	44.9600	44.9600	44.9600	+0.335%	+26.201%
2021-02-26	44.8100	44.8100	44.8100	44.8100	-1.408%	+26.624%
2021-02-25	45.4500	45.4500	45.4500	45.4500	-1.751%	+24.840%
2021-02-24	46.2600	46.2600	46.2600	46.2600	+0.828%	+22.655%
2021-02-23	45.8800	45.8800	45.8800	45.8800	+0.724%	+23.670%
2021-02-22	45.5500	45.5500	45.5500	45.5500	+0.774%	+24.566%
2021-02-19	45.2000	45.2000	45.2000	45.2000	+0.848%	+25.531%
2021-02-18	44.8200	44.8200	44.8200	44.8200	-0.267%	+26.595%
2021-02-17	44.9400	44.9400	44.9400	44.9400	-0.089%	+26.257%
2021-02-16	44.9800	44.9800	44.9800	44.9800	-0.750%	+26.145%
2021-02-12	45.3200	45.3200	45.3200	45.3200	-0.220%	+25.199%
2021-02-11	45.4200	45.4200	45.4200	45.4200	+0.199%	+24.923%
2021-02-10	45.3300	45.3300	45.3300	45.3300	+0.555%	+25.171%
2021-02-09	45.0800	45.0800	45.0800	45.0800	+0.446%	+25.865%
2021-02-08	44.8800	44.8800	44.8800	44.8800	+0.335%	+26.426%
2021-02-05	44.7300	44.7300	44.7300	44.7300	+0.675%	+26.850%
2021-02-04	44.4300	44.4300	44.4300	44.4300	+0.361%	+27.707%
2021-02-03	44.2700	44.2700	44.2700	44.2700	-0.203%	+28.168%
2021-02-02	44.3600	44.3600	44.3600	44.3600	+0.681%	+27.908%
2021-02-01	44.0600	44.0600	44.0600	44.0600	+2.417%	+28.779%
2021-01-29	43.0200	43.0200	43.0200	43.0200	-1.194%	+31.892%
2021-01-28	43.5400	43.5400	43.5400	43.5400	+0.787%	+30.317%
2021-01-27	43.2000	43.2000	43.2000	43.2000	-2.041%	+31.343%
2021-01-26	44.1000	44.1000	44.1000	44.1000	+0.501%	+28.662%
2021-01-25	43.8800	43.8800	43.8800	43.8800	+0.481%	+29.307%
2021-01-22	43.6700	43.6700	43.6700	43.6700	+0.207%	+29.929%
2021-01-21	43.5800	43.5800	43.5800	43.5800	-0.411%	+30.197%
2021-01-20	43.7600	43.7600	43.7600	43.7600	+2.195%	+29.662%
2021-01-19	42.8200	42.8200	42.8200	42.8200	-0.419%	+32.508%
2021-01-15	43.0000	43.0000	43.0000	43.0000	+1.010%	+31.953%
2021-01-14	42.5700	42.5700	42.5700	42.5700	+0.567%	+33.286%
2021-01-13	42.3300	42.3300	42.3300	42.3300	+1.244%	+34.042%
2021-01-12	41.8100	41.8100	41.8100	41.8100	+0.264%	+35.709%
2021-01-11	41.7000	41.7000	41.7000	41.7000	-1.465%	+36.067%
2021-01-08	42.3200	42.3200	42.3200	42.3200	+1.196%	+34.074%
2021-01-07	41.8200	41.8200	41.8200	41.8200	-0.191%	+35.677%
2021-01-06	41.9000	41.9000	41.9000	41.9000	+0.143%	+35.418%
2021-01-05	41.8400	41.8400	41.8400	41.8400	+0.192%	+35.612%
2021-01-04	41.7600	41.7600	41.7600	41.7600	-3.579%	+35.872%
2020-12-31	43.3100	43.3100	43.3100	43.3100	+1.003%	+31.009%
2020-12-30	42.8800	42.8800	42.8800	42.8800	+0.563%	+32.323%
2020-12-29	42.6400	42.6400	42.6400	42.6400	-0.814%	+33.068%
2020-12-28	42.9900	42.9900	42.9900	42.9900	+0.585%	+31.984%
2020-12-24	42.7400	42.7400	42.7400	42.7400	+0.802%	+32.756%
2020-12-23	42.4000	42.4000	42.4000	42.4000	-0.703%	+33.821%
2020-12-22	42.7000	42.7000	42.7000	42.7000	+1.065%	+32.881%
2020-12-21	42.2500	42.2500	42.2500	42.2500	-0.845%	+34.296%
2020-12-18	42.6100	42.6100	42.6100	42.6100	-2.023%	+33.161%
2020-12-17	43.4900	43.4900	43.4900	43.4900	+1.187%	+30.467%
2020-12-16	42.9800	42.9800	42.9800	42.9800	+0.186%	+32.015%
2020-12-15	42.9000	42.9000	42.9000	42.9000	+2.192%	+32.261%
2020-12-14	41.9800	41.9800	41.9800	41.9800	-0.380%	+35.160%
2020-12-11	42.1400	42.1400	42.1400	42.1400	-0.119%	+34.646%
2020-12-10	42.1900	42.1900	42.1900	42.1900	-1.517%	+34.487%
2020-12-09	42.8400	42.8400	42.8400	42.8400	-0.787%	+32.446%
2020-12-08	43.1800	43.1800	43.1800	43.1800	-0.231%	+31.403%
2020-12-07	43.2800	43.2800	43.2800	43.2800	-0.779%	+31.100%
2020-12-04	43.6200	43.6200	43.6200	43.6200	+1.489%	+30.078%
2020-12-03	42.9800	42.9800	42.9800	42.9800	+1.129%	+32.015%
2020-12-02	42.5000	42.5000	42.5000	42.5000	-0.886%	+33.506%
2020-12-01	42.8800	42.8800	42.8800	42.8800	+1.323%	+32.323%
2020-11-30	42.3200	42.3200	42.3200	42.3200	-0.983%	+34.074%
2020-11-27	42.7400	42.7400	42.7400	42.7400	-0.535%	+32.756%
2020-11-26	42.9700	42.9700	42.9700	42.9700	0.000%	+32.046%
2020-11-25	42.9700	42.9700	42.9700	42.9700	+0.070%	+32.046%
2020-11-24	42.9400	42.9400	42.9400	42.9400	+0.539%	+32.138%
2020-11-23	42.7100	42.7100	42.7100	42.7100	-0.023%	+32.849%
2020-11-20	42.7200	42.7200	42.7200	42.7200	-0.559%	+32.818%
2020-11-19	42.9600	42.9600	42.9600	42.9600	+0.515%	+32.076%
2020-11-18	42.7400	42.7400	42.7400	42.7400	-1.882%	+32.756%
2020-11-17	43.5600	43.5600	43.5600	43.5600	-0.229%	+30.257%
2020-11-16	43.6600	43.6600	43.6600	43.6600	+0.738%	+29.959%
2020-11-13	43.3400	43.3400	43.3400	43.3400	+2.507%	+30.918%
2020-11-12	42.2800	42.2800	42.2800	42.2800	-1.215%	+34.201%
2020-11-11	42.8000	42.8000	42.8000	42.8000	+0.611%	+32.570%
2020-11-10	42.5400	42.5400	42.5400	42.5400	+1.382%	+33.380%
2020-11-09	41.9600	41.9600	41.9600	41.9600	+2.441%	+35.224%
2020-11-06	40.9600	40.9600	40.9600	40.9600	-0.389%	+38.525%
2020-11-05	41.1200	41.1200	41.1200	41.1200	+0.146%	+37.986%
2020-11-04	41.0600	41.0600	41.0600	41.0600	+0.465%	+38.188%
2020-11-03	40.8700	40.8700	40.8700	40.8700	+2.022%	+38.830%
2020-11-02	40.0600	40.0600	40.0600	40.0600	+2.429%	+41.638%
2020-10-30	39.1100	39.1100	39.1100	39.1100	-0.686%	+45.078%
2020-10-29	39.3800	39.3800	39.3800	39.3800	+1.416%	+44.083%
2020-10-28	38.8300	38.8300	38.8300	38.8300	-2.388%	+46.124%
2020-10-27	39.7800	39.7800	39.7800	39.7800	-1.681%	+42.634%
2020-10-26	40.4600	40.4600	40.4600	40.4600	-1.389%	+40.237%
2020-10-23	41.0300	41.0300	41.0300	41.0300	+0.638%	+38.289%
2020-10-22	40.7700	40.7700	40.7700	40.7700	-0.049%	+39.171%
2020-10-21	40.7900	40.7900	40.7900	40.7900	-0.245%	+39.103%
2020-10-20	40.8900	40.8900	40.8900	40.8900	+0.814%	+38.763%
2020-10-19	40.5600	40.5600	40.5600	40.5600	-1.458%	+39.892%
2020-10-16	41.1600	41.1600	41.1600	41.1600	-0.700%	+37.852%
2020-10-15	41.4500	41.4500	41.4500	41.4500	+0.485%	+36.888%
2020-10-14	41.2500	41.2500	41.2500	41.2500	-1.150%	+37.552%
2020-10-13	41.7300	41.7300	41.7300	41.7300	-1.627%	+35.969%
2020-10-12	42.4200	42.4200	42.4200	42.4200	+0.545%	+33.758%
2020-10-09	42.1900	42.1900	42.1900	42.1900	-0.472%	+34.487%
2020-10-08	42.3900	42.3900	42.3900	42.3900	+1.557%	+33.852%
2020-10-07	41.7400	41.7400	41.7400	41.7400	+0.264%	+35.937%
2020-10-06	41.6300	41.6300	41.6300	41.6300	-0.786%	+36.296%
2020-10-05	41.9600	41.9600	41.9600	41.9600	+0.599%	+35.224%

.dark-mode .qNkKfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNkKfx{ color: #333333; background-color: white; border: 2px solid #333333; }CSRIXCOHEN & STEERS INSTITUTIONAL REALTY SHS INCmf NASDAQ

CSRIX
COHEN & STEERS INSTITUTIONAL REALTY SHS INC
mf NASDAQ