Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSQ
Calamos Strategic Total Return Fund
stock NASDAQ

At Close
Aug 5, 2026 3:56:56 PM EDT
20.76USD-0.120%(-0.03)181,104
20.72Bid   20.75Ask   0.03Spread
Pre-market
0.00USD-100.000%(-20.54)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
20.75USD-0.192%(-0.04)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-07-140.135
2026-06-120.123
2026-05-140.123
2026-04-140.123
2026-03-130.123
2026-02-130.123
2025-12-300.123
2025-12-120.103
2025-11-140.103
2025-10-150.103
2025-09-150.103
2025-08-140.103
2025-07-140.103
2025-06-120.103
2025-05-130.103
2025-04-110.103
2025-03-130.103
2025-02-130.103
2024-12-300.103
2024-12-130.103
2024-11-130.103
2024-10-150.103
2024-09-130.103
2024-08-090.103
2024-07-120.103
2024-06-140.103
2024-05-130.103
2024-04-110.103
2024-03-130.103
2024-02-090.103
2023-12-280.103
2023-12-110.103
2023-11-130.103
2023-10-120.103
2023-09-110.103
2023-08-100.103
2023-07-130.103
2023-06-090.103
2023-03-130.102
2023-02-100.102
2022-12-290.102
2022-12-090.102
2022-11-100.102
2022-10-130.102
2022-09-120.102
2022-08-110.102
2022-07-120.102
2022-06-100.102
2022-05-120.102
2022-04-120.102
2022-03-110.102
2022-02-110.102
2021-12-300.102
2021-12-130.102
2021-11-100.102
2021-10-080.102
2021-09-130.102
2021-08-120.102
2021-07-120.102
2021-03-110.102
2021-02-110.102
2020-12-300.093
2020-12-110.093
2020-11-120.093
2020-10-130.093
2020-09-110.093
2020-08-130.093
2020-07-100.093
2020-06-110.093
2020-05-120.093
2020-04-130.093
2020-03-120.093
2020-02-130.093
2019-12-120.083
2019-11-080.083
2019-10-110.083
2019-09-130.083
2019-08-090.083
2019-07-110.083
2019-06-130.083
2019-05-100.083
2019-04-110.083
2019-03-110.083
2019-02-110.083
2018-12-280.083
2018-12-130.083
2018-11-090.083
2018-10-110.083
2018-09-140.083
2018-08-100.083
2018-07-120.083
2018-06-110.083
2018-05-110.083
2018-04-120.083
2018-03-090.083
2018-02-090.083
2017-12-280.083
2017-12-110.083
2017-11-090.083
2017-10-100.083
2017-09-110.083
2017-08-080.083
2017-07-070.083
2017-06-080.083
2017-05-080.083
2017-04-070.083
2017-03-080.083
2017-02-080.083
2016-12-280.083
2016-12-080.083
2016-11-070.083
2016-10-060.083
2016-09-080.083
2016-08-080.083
2016-07-080.083
2016-06-080.083
2016-05-090.083
2016-04-080.083
2016-03-080.083
2016-02-080.083
2015-12-290.083
2015-12-080.083
2015-11-060.083
2015-10-070.083
2015-09-080.083
2015-08-070.083
2015-07-080.083
2015-06-080.083
2015-05-080.083
2015-04-080.083
2015-03-090.083
2015-02-060.083
2014-12-290.083
2014-12-080.083
2014-11-060.083
2014-10-070.083
2014-09-080.083
2014-08-080.083
2014-07-080.083
2014-06-090.083
2014-05-080.083
2014-04-080.083
2014-03-070.070
2014-02-070.070
2013-12-270.070
2013-12-090.070
2013-11-070.070
2013-10-080.070
2013-09-090.070
2013-08-080.070
2013-07-080.070
2013-06-070.070
2013-05-080.070
2013-04-080.070
2013-03-080.070
2013-02-080.070
2012-12-270.070
2012-12-070.070
2012-11-080.070
2012-10-090.070
2012-09-070.070
2012-07-090.070
2012-06-080.070
2012-05-080.070
2012-04-090.070
2012-03-080.070
2012-02-080.070
2011-12-280.053
2011-12-080.053
2011-11-080.053
2011-10-060.053
2011-09-080.053
2011-08-080.053
2011-07-080.053
2011-06-080.053
2011-05-090.053
2011-04-080.053
2011-03-080.053
2011-02-080.053
2010-12-290.053
2010-12-030.053
2010-11-080.053
2010-10-070.053
2010-09-080.053
2010-08-060.053
2010-07-080.053
2010-06-080.053
2010-05-100.053
2010-04-090.053
2010-03-090.053
2010-02-050.053
2009-12-030.053
2009-11-060.053
2009-10-070.063
2009-09-080.063
2009-08-060.063
2009-07-080.063
2009-06-080.075
2009-04-080.075
2009-03-090.075
2009-02-060.075
2008-12-290.075
2008-12-040.075
2008-11-100.075
2008-10-090.103
2008-09-040.103
2008-08-070.103
2008-07-090.103
2008-06-100.103
2008-05-080.103
2008-04-090.103
2008-03-110.103
2008-02-070.103
2007-12-270.142
2007-12-040.103
2007-11-070.098
2007-10-090.098
2007-09-110.098
2007-08-090.098
2007-07-100.098
2007-06-070.098
2007-05-090.098
2007-04-100.098
2007-03-080.098
2007-02-080.098
2006-12-270.098
2006-12-040.098
2006-11-090.098
2006-10-100.098
2006-09-070.098
2006-08-090.098
2006-07-110.098
2006-06-080.098
2006-05-090.098
2006-04-110.098
2006-03-090.098
2006-02-090.098
2005-12-280.098
2005-12-130.088
2005-11-140.088
2005-10-120.088
2005-09-130.088
2005-08-110.088
2005-07-130.088
2005-06-130.088
2005-05-110.088
2005-04-130.088
2005-03-100.075
2005-02-100.075
2004-12-280.075
2004-12-090.075
2004-11-100.075
2004-10-130.075
2004-09-130.075
2004-08-120.075
2004-07-130.075
2004-06-090.075


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC