Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSPI
CSP Inc.
stock NASDAQ

At Close
Nov 18, 2025 3:59:30 PM EST
11.09USD+1.279%(+0.14)12,482
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.95)0
After-hours
Nov 14, 2025 4:00:30 PM EST
11.21USD-1.753%(-0.20)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-08-290.030
2025-05-280.030
2025-02-240.030
2024-12-270.030
2024-08-230.030
2024-05-230.030
2024-02-230.050
2023-12-210.040
2023-08-220.040
2023-05-240.040
2023-02-230.030
2022-12-200.030
2022-08-190.030
2020-02-270.150
2019-12-300.150
2019-08-290.150
2019-05-300.150
2019-02-270.150
2019-01-040.150
2018-08-300.150
2018-05-300.110
2018-02-270.110
2017-12-280.110
2017-08-170.110
2017-05-300.110
2017-03-010.110
2017-01-250.110
2016-08-290.110
2016-05-250.110
2016-02-240.110
2015-12-290.110
2015-08-240.110
2015-05-270.110
2015-02-240.110
2014-12-230.110
2014-08-190.110
2014-05-280.110
2014-02-250.110
2013-12-240.100
2013-08-190.100
2013-05-220.100
2012-12-180.200
2012-08-210.120
2012-01-250.100
2000-10-120.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC