Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSPI
CSP Inc.
stock NASDAQ

At Close
Aug 5, 2026 3:59:45 PM EDT
8.07USD-3.177%(-0.27)3,788
6.93Bid   9.81Ask   2.88Spread
Pre-market
0.00USD-100.000%(-8.17)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
8.34USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		8.19008.19008.07008.0700-3.237%3,7880.000%
2026-08-04		8.21008.45008.21008.3400+2.081%5,675-3.237%
2026-08-03		8.02008.75008.02008.1700+3.287%18,150-1.224%
2026-07-31		7.85008.42507.85007.9100+0.636%15,434+2.023%
2026-07-30		7.84008.07007.80007.8600-0.632%13,367+2.672%
2026-07-29		8.10008.47507.91007.9100-2.706%4,684+2.023%
2026-07-28		8.23008.36997.84008.1300+1.625%5,406-0.738%
2026-07-27		8.09018.20187.89008.0000+0.629%4,323+0.875%
2026-07-24		8.10008.38007.91007.9500+1.017%17,760+1.509%
2026-07-23		7.90008.15507.45007.8700-1.748%18,088+2.541%
2026-07-22		7.73008.01007.66058.0100+2.299%27,465+0.749%
2026-07-21		7.90008.02507.80007.8300-1.633%10,334+3.065%
2026-07-20		8.19008.22007.89007.9600-2.451%7,032+1.382%
2026-07-17		8.00008.20007.98008.1600-0.609%11,089-1.103%
2026-07-16		8.10508.34008.02008.2100-0.122%8,947-1.705%
2026-07-15		8.01008.25507.89508.2200+0.983%8,482-1.825%
2026-07-14		8.16008.68008.04008.1400-1.572%35,419-0.860%
2026-07-13		8.52508.52508.16008.2700-4.943%12,301-2.418%
2026-07-10		8.75008.75008.35008.7000-0.685%6,560-7.241%
2026-07-09		8.57008.79008.35008.7600+1.389%8,952-7.877%
2026-07-08		8.23008.64008.14008.6400+4.982%20,786-6.597%
2026-07-07		8.25008.25008.05008.23000.000%12,389-1.944%
2026-07-06		8.17008.33007.92008.23000.000%25,299-1.944%
2026-07-02		8.20008.40007.93008.2300+0.734%26,114-1.944%
2026-07-01		8.00008.45007.88008.1700+2.897%33,187-1.224%
2026-06-30		7.90008.05507.51007.9400+0.506%104,383+1.637%
2026-06-29		8.27008.33507.70007.9000-1.863%113,567+2.152%
2026-06-26		8.84008.84008.03008.0500-8.105%742,270+0.248%
2026-06-25		9.25009.26008.68018.7600-4.262%72,991-7.877%
2026-06-24		8.79009.30008.65009.1500+5.052%47,804-11.803%
2026-06-23		8.47008.97008.47008.7100+2.350%40,213-7.348%
2026-06-22		8.54008.69008.21008.5100+0.118%33,653-5.170%
2026-06-18		8.64008.89508.25008.5000-0.701%46,517-5.059%
2026-06-17		9.23009.49008.49008.5600-8.351%55,784-5.724%
2026-06-16		9.54009.64009.00509.3400-0.849%19,571-13.597%
2026-06-15		9.30009.77009.26009.4200+1.728%17,703-14.331%
2026-06-12		9.07009.44008.69509.2600+1.982%18,865-12.851%
2026-06-11		8.70009.15008.40009.0800+5.704%25,297-11.123%
2026-06-10		8.21008.68008.10008.5900+4.629%22,994-6.054%
2026-06-09		8.13008.92527.93978.2100-1.084%83,970-1.705%
2026-06-08		9.00009.00008.22008.3000-6.742%48,369-2.771%
2026-06-05		9.15009.17508.73008.9000-4.301%14,775-9.326%
2026-06-04		9.29009.76009.16009.3000+1.362%17,729-13.226%
2026-06-03		9.55009.66219.13009.1750-5.217%23,338-12.044%
2026-06-02		9.840010.04009.55009.6800-2.123%9,791-16.632%
2026-06-01		9.840010.00839.61009.89000.000%14,176-18.402%
2026-05-29		9.680010.10009.55009.8900+1.749%22,317-18.402%
2026-05-28		9.450010.00009.24009.7200+1.887%15,069-16.975%
2026-05-27		9.880010.00009.48009.5400-2.003%12,340-15.409%
2026-05-26		9.84009.90009.13009.7350-0.460%22,906-17.103%
2026-05-22		9.51009.94459.33539.7800+3.822%14,932-17.485%
2026-05-21		9.26009.73009.24009.42000.000%12,994-14.331%
2026-05-20		9.54009.58009.23009.4200-0.317%9,721-14.331%
2026-05-19		9.34009.74009.25009.4500+0.106%9,013-14.603%
2026-05-18		9.41009.80009.16009.4400+1.505%12,439-14.513%
2026-05-15		9.51009.84439.27009.3000-3.627%13,092-13.226%
2026-05-14		9.44009.79009.13009.6500+3.987%14,565-16.373%
2026-05-13		9.19009.49509.08509.2800+1.310%18,493-13.039%
2026-05-12		9.11009.48009.08009.1600+1.104%15,104-11.900%
2026-05-11		9.28009.93009.02009.0600-1.200%12,761-10.927%
2026-05-08		9.35009.35019.03509.1700-1.609%12,483-11.996%
2026-05-07		9.44009.98999.13509.3200+1.415%16,923-13.412%
2026-05-06		9.41009.48509.13009.1900-2.545%7,904-12.187%
2026-05-05		9.090010.13009.09009.4300+3.855%12,339-14.422%
2026-05-04		9.28009.65219.08009.0800-2.680%12,594-11.123%
2026-05-01		9.30009.65009.02009.3300+0.431%14,417-13.505%
2026-04-30		10.210010.59009.29009.2900-10.242%26,520-13.132%
2026-04-29		10.260010.409910.150010.3500+0.583%15,135-22.029%
2026-04-28		10.010010.53009.748510.2900+1.280%9,074-21.574%
2026-04-27		10.030010.49449.985010.1600-0.392%7,514-20.571%
2026-04-24		9.450010.20009.450010.2000+6.361%9,376-20.882%
2026-04-23		9.51009.94519.46399.5900+4.013%8,943-15.850%
2026-04-22		9.34009.34008.87009.2200+0.109%8,439-12.473%
2026-04-21		9.30009.56009.00009.2100-0.754%10,442-12.378%
2026-04-20		9.68009.68009.20009.2800+2.428%11,479-13.039%
2026-04-17		9.17009.41009.01009.0600-0.220%13,570-10.927%
2026-04-16		8.99009.89008.39009.0800+1.001%11,604-11.123%
2026-04-15		8.92009.09008.79008.9900+0.672%9,796-10.234%
2026-04-14		8.77008.93008.76508.9300+2.644%5,689-9.630%
2026-04-13		8.92008.96008.54508.7000-1.472%13,684-7.241%
2026-04-10		8.55008.83008.40008.8300-0.898%11,484-8.607%
2026-04-09		8.79008.91008.46008.9100+1.712%9,474-9.428%
2026-04-08		8.89008.89008.61008.7600+2.456%6,992-7.877%
2026-04-07		8.38008.55008.15018.5500+1.968%6,926-5.614%
2026-04-06		8.45008.49008.20008.3850-0.769%9,474-3.757%
2026-04-02		8.00008.52007.77008.4500+4.064%13,425-4.497%
2026-04-01		8.70008.70008.11008.1200-6.127%25,030-0.616%
2026-03-31		8.24009.09447.94008.6500+6.922%34,272-6.705%
2026-03-30		8.00008.09007.60008.0900+1.633%14,964-0.247%
2026-03-27		7.76008.13007.55007.9600+0.252%19,839+1.382%
2026-03-26		8.03008.11007.80007.9400-2.815%8,763+1.637%
2026-03-25		8.45008.46008.01318.1700-1.803%15,748-1.224%
2026-03-24		8.42008.69508.03008.3200-2.002%26,206-3.005%
2026-03-23		8.06008.54008.03008.4900+2.785%31,528-4.947%
2026-03-20		8.32008.32007.97508.2600-0.602%52,441-2.300%
2026-03-19		8.25008.36008.16008.3100-0.120%12,606-2.888%
2026-03-18		8.39008.61508.24008.3200-5.989%25,596-3.005%
2026-03-17		8.93008.97008.69008.8500+0.113%14,058-8.814%
2026-03-16		9.08009.08008.70508.8400-1.008%13,587-8.710%
2026-03-13		8.80009.05008.56008.9300+3.596%22,907-9.630%
2026-03-12		8.54008.88508.50008.62000.000%14,726-6.381%
2026-03-11		8.59008.69508.35008.6200-0.691%12,744-6.381%
2026-03-10		8.58008.99008.46208.6800-0.230%17,580-7.028%
2026-03-09		8.61008.72008.38508.7000-0.115%22,888-7.241%
2026-03-06		8.70008.84008.69008.7100-1.582%23,242-7.348%
2026-03-05		8.83008.91008.71008.8500-1.393%21,477-8.814%
2026-03-04		8.61009.28508.61008.9750+4.118%42,076-10.084%
2026-03-03		8.51008.86008.04008.6200-1.033%32,123-6.381%
2026-03-02		8.87008.88508.57358.7100-3.330%15,527-7.348%
2026-02-27		9.08509.42008.79009.0100-2.384%14,018-10.433%
2026-02-26		8.80009.24008.80009.2300+4.294%13,190-12.568%
2026-02-25		9.42009.42008.54008.8500-1.667%48,014-8.814%
2026-02-24		8.83009.19508.69009.0000+1.466%26,114-10.333%
2026-02-23		9.06009.35508.62508.8700-2.634%38,813-9.019%
2026-02-20		9.580010.25009.09009.1100-5.596%31,010-11.416%
2026-02-19		8.97009.76008.97009.6500+6.395%30,222-16.373%
2026-02-18		9.09009.82129.00009.0700-0.983%33,321-11.025%
2026-02-17		9.790010.23268.90009.1600-7.099%36,609-11.900%
2026-02-13		9.090010.00009.00009.8600+7.232%46,052-18.154%
2026-02-12		10.190010.31008.89009.1950-8.416%62,758-12.235%
2026-02-11		10.510010.620010.040010.0400-3.647%36,983-19.622%
2026-02-10		10.998611.105010.300010.4200-2.068%17,084-22.553%
2026-02-09		10.940011.000010.520010.6400-1.573%25,096-24.154%
2026-02-06		10.780010.935010.500010.8100+2.854%18,478-25.347%
2026-02-05		10.700011.120010.300010.5100-2.955%46,522-23.216%
2026-02-04		11.160011.250010.750010.8300-1.902%28,255-25.485%
2026-02-03		11.326711.840010.825011.0400-5.155%19,132-26.902%
2026-02-02		11.360011.850011.185011.6400+1.926%23,444-30.670%
2026-01-30		10.950011.520010.410011.4200+2.422%30,336-29.335%
2026-01-29		11.260011.480011.055011.1500-1.502%29,147-27.623%
2026-01-28		11.600012.820011.240011.3200-2.330%18,869-28.710%
2026-01-27		11.520011.995011.420011.5900+2.295%12,609-30.371%
2026-01-26		11.855811.855811.330011.3300-1.134%15,232-28.773%
2026-01-23		11.730011.831011.241511.4600-1.967%8,730-29.581%
2026-01-22		11.630012.941011.510011.6900+0.430%48,223-30.967%
2026-01-21		11.280012.165011.280011.6400+3.100%22,551-30.670%
2026-01-20		11.310011.900011.290011.2900-2.588%14,778-28.521%
2026-01-16		11.960012.000011.590011.5900-3.255%17,334-30.371%
2026-01-15		11.860012.427611.810011.9800+2.044%10,774-32.638%
2026-01-14		11.920011.920011.510011.7400-0.845%9,017-31.261%
2026-01-13		12.025012.025911.695011.8400+0.509%6,134-31.841%
2026-01-12		11.660011.780011.450011.7800+1.029%7,924-31.494%
2026-01-09		11.450011.850011.450011.6600+1.215%11,928-30.789%
2026-01-08		11.310011.750011.260011.5200+2.037%14,675-29.948%
2026-01-07		11.390011.700011.280011.2900-1.741%23,260-28.521%
2026-01-06		11.510011.620011.120011.4900-0.948%36,021-29.765%
2026-01-05		11.860012.160011.100011.6000-2.848%22,935-30.431%
2026-01-02		12.570012.570011.800011.9400-4.480%16,456-32.412%
2025-12-31		12.790013.264112.350012.5000-2.038%15,955-35.440%
2025-12-30		13.070013.175012.760012.7600-1.619%9,877-36.755%
2025-12-29		12.900013.300012.665012.9700-0.307%11,040-37.779%
2025-12-26		13.210013.475012.730013.0100-0.230%10,962-37.971%
2025-12-24		13.130013.778812.880013.0400+0.154%7,023-38.113%
2025-12-23		12.915013.515012.780013.0200-0.306%24,444-38.018%
2025-12-22		13.450013.490012.740013.0600-2.610%28,522-38.208%
2025-12-19		12.790013.489912.790013.4100+4.196%69,016-39.821%
2025-12-18		12.940013.121512.551112.8700+1.339%16,606-37.296%
2025-12-17		12.650012.954612.630012.7000+0.395%7,341-36.457%
2025-12-16		14.310014.310012.110112.6500-15.441%79,341-36.206%
2025-12-15		14.710014.995013.850014.9600+3.961%25,027-46.056%
2025-12-12		14.800014.840013.800014.3900-3.228%32,743-43.919%
2025-12-11		14.690014.990013.976214.8700+1.989%17,948-45.730%
2025-12-10		14.730015.000014.300014.5800-1.153%24,052-44.650%
2025-12-09		13.800014.760013.110014.7500+7.586%35,594-45.288%
2025-12-08		13.020013.990013.020013.7100+6.610%22,882-41.138%
2025-12-05		11.820012.950011.820012.8600+7.525%19,159-37.247%
2025-12-04		11.469812.034111.469811.9600+4.454%14,479-32.525%
2025-12-03		11.230011.480011.100011.4500+2.875%6,529-29.520%
2025-12-02		11.370011.470011.130011.1300-2.025%4,172-27.493%
2025-12-01		11.580011.920011.360011.3600-0.873%9,641-28.961%
2025-11-28		11.600011.988011.400011.4600+0.087%5,176-29.581%
2025-11-26		11.460011.825011.190011.4500-1.208%27,903-29.520%
2025-11-25		11.050011.650011.050011.5900+4.320%12,419-30.371%
2025-11-24		11.153011.430011.110011.1100-1.681%8,107-27.363%
2025-11-21		10.910011.650010.910011.3000+3.670%12,460-28.584%
2025-11-20		10.950011.195010.690010.9000-0.274%12,708-25.963%
2025-11-19		10.860011.330010.786510.9300-1.265%13,253-26.167%
2025-11-18		10.810011.420010.800011.0700+1.096%12,482-27.100%
2025-11-17		11.100011.108210.950010.9500-2.319%19,276-26.301%
2025-11-14		11.270011.550011.190011.2100-2.352%22,782-28.011%
2025-11-13		11.560011.870011.280011.4800-0.434%26,298-29.704%
2025-11-12		11.705011.705011.290011.5300-0.860%19,332-30.009%
2025-11-11		11.430111.702411.430111.6300-0.598%4,372-30.610%
2025-11-10		11.625012.029911.625011.7000+4.000%3,745-31.026%
2025-11-07		11.414211.505011.170011.2500-0.089%15,034-28.267%
2025-11-06		11.800011.800011.180011.2600-6.088%33,081-28.330%
2025-11-05		11.440012.100011.440011.9900-0.991%19,643-32.694%
2025-11-04		12.430012.430012.110012.1100-5.168%17,383-33.361%
2025-11-03		12.940013.000012.470012.7700-4.273%8,225-36.805%
2025-10-31		13.050013.448613.050013.3400+2.301%9,785-39.505%
2025-10-30		13.360013.500012.996513.0400-2.395%12,339-38.113%
2025-10-29		13.295013.760012.820013.3600-0.373%32,721-39.596%
2025-10-28		13.600013.830013.200013.4100-1.033%16,951-39.821%
2025-10-27		13.630013.890013.079813.5500+0.594%22,352-40.443%
2025-10-24		12.900013.480012.150013.4700+6.147%14,454-40.089%
2025-10-23		11.740013.042011.740012.6900+8.369%87,601-36.407%
2025-10-22		11.468711.710011.220011.7100+3.812%16,057-31.085%
2025-10-21		11.700011.700011.260011.2800-2.168%6,465-28.457%
2025-10-20		11.298011.549911.120011.5300+3.874%21,383-30.009%
2025-10-17		11.160011.579911.100011.1000-1.333%13,781-27.297%
2025-10-16		11.660011.660011.234111.2500-4.337%11,230-28.267%
2025-10-15		11.580011.760011.280011.7600+4.071%11,749-31.378%
2025-10-14		11.420011.570011.300011.3000-1.995%11,860-28.584%
2025-10-13		11.955011.955011.195011.5300+1.945%18,900-30.009%
2025-10-10		11.575011.759811.268311.3100-2.247%17,037-28.647%
2025-10-09		12.100012.100011.570011.5700-6.011%5,881-30.251%
2025-10-08		11.400012.585011.320012.3100+7.323%18,921-34.444%
2025-10-07		11.550011.790011.260011.4700+0.526%27,369-29.643%
2025-10-06		11.880012.250011.410011.4100-4.996%16,174-29.273%
2025-10-03		11.750012.210011.750012.0100+3.624%12,618-32.806%
2025-10-02		11.690011.892211.550011.5900-1.362%8,158-30.371%
2025-10-01		11.530012.030011.495011.7500+1.732%16,958-31.319%
2025-09-30		12.010012.105011.280011.5500-3.830%22,670-30.130%
2025-09-29		12.310012.390012.005012.0100-2.910%7,261-32.806%
2025-09-26		12.440012.979912.360012.3700+0.406%9,697-34.762%
2025-09-25		12.580012.700012.280012.3200-1.911%11,236-34.497%
2025-09-24		12.613212.613212.470012.5600-0.790%9,584-35.748%
2025-09-23		13.460014.200012.590012.6600-5.593%20,430-36.256%
2025-09-22		13.290013.700013.200013.4100+0.751%34,593-39.821%
2025-09-19		13.040013.520011.827013.3100+1.992%99,426-39.369%
2025-09-18		12.330013.100011.987313.0500+7.143%30,532-38.161%
2025-09-17		11.695012.490011.695012.1800+5.455%20,622-33.744%
2025-09-16		11.160011.850011.160011.5500+2.394%15,419-30.130%
2025-09-15		11.340011.590011.110011.2800+0.714%24,132-28.457%
2025-09-12		11.450011.750011.076311.2000-3.448%14,385-27.946%
2025-09-11		10.980011.640010.980011.6000+5.839%14,872-30.431%
2025-09-10		11.020011.340010.895010.9600+0.735%10,913-26.369%
2025-09-09		10.840011.400010.760010.8800-2.596%17,449-25.827%
2025-09-08		11.145011.489910.720011.1700-1.759%20,144-27.753%
2025-09-05		11.730011.730011.195011.3700-1.644%16,687-29.024%
2025-09-04		11.280011.800011.250011.5600+1.315%11,117-30.190%
2025-09-03		12.150012.340011.410011.4100-5.936%19,156-29.273%
2025-09-02		11.390012.780011.390012.1300+0.580%97,779-33.471%
2025-08-29		12.085012.575011.900012.0600-2.663%10,300-33.085%
2025-08-28		12.730012.780012.152012.3900-2.210%11,548-34.867%
2025-08-27		12.405012.890012.405012.6700+0.876%19,498-36.306%
2025-08-26		12.450012.890012.333112.5600+0.159%15,709-35.748%
2025-08-25		12.640012.890012.538312.5400-1.570%11,066-35.646%
2025-08-22		11.810012.810011.810012.7400+7.920%19,997-36.656%
2025-08-21		11.550011.970011.550011.8050+2.921%5,280-31.639%
2025-08-20		11.340011.630011.225011.4700+2.228%14,839-29.643%
2025-08-19		11.600011.870011.140011.2200-3.691%11,566-28.075%
2025-08-18		12.595012.660011.650011.6500-3.957%12,790-30.730%
2025-08-15		12.290012.599911.810012.13000.000%63,574-33.471%
2025-08-14		9.720012.80869.650012.1300+5.939%31,994-33.471%
2025-08-13		11.240011.810011.010011.4500+2.599%46,613-29.520%
2025-08-12		10.685011.200010.685011.1600+4.007%23,307-27.688%
2025-08-11		11.181211.309910.550010.7300-1.830%11,815-24.790%
2025-08-08		10.920011.280010.800010.9300+1.391%31,001-26.167%
2025-08-07		10.740010.88009.989710.7800+1.602%11,975-25.139%
2025-08-06		10.430010.700010.430010.6100+1.048%6,970-23.940%
2025-08-05		10.315010.560010.023410.5000+1.156%22,286-23.143%
2025-08-04		10.060010.595410.040010.3800+2.367%17,130-22.254%
2025-08-01		10.030010.500010.020010.1400-1.170%17,882-20.414%
2025-07-31		10.800011.020010.240010.2600-5.000%24,340-21.345%
2025-07-30		11.050011.200010.670010.8000-1.639%14,521-25.278%
2025-07-29		11.510011.510010.796610.9800-3.260%13,081-26.503%
2025-07-28		11.080011.490010.980011.3500+2.808%14,409-28.899%
2025-07-25		11.520011.815011.017011.0400-4.581%23,326-26.902%
2025-07-24		11.920011.975011.535011.5700-2.609%16,390-30.251%
2025-07-23		11.660011.885011.550011.8800+1.452%9,629-32.071%
2025-07-22		11.920011.980011.685011.7100-1.514%10,705-31.085%
2025-07-21		11.350011.900011.350011.8900+4.758%25,320-32.128%
2025-07-18		11.680011.910011.350011.3500-1.817%21,383-28.899%
2025-07-17		11.590011.825011.540011.5600-0.345%15,272-30.190%
2025-07-16		11.609211.609211.519011.60000.000%11,740-30.431%
2025-07-15		11.920012.290011.450011.6000-2.644%21,814-30.431%
2025-07-14		11.910012.929111.770011.9150-0.791%15,886-32.270%
2025-07-11		12.037612.037611.750012.0100+0.502%16,421-32.806%
2025-07-10		11.923612.250011.650011.9500-0.912%21,158-32.469%
2025-07-09		12.110012.360011.650012.0600-0.331%42,722-33.085%
2025-07-08		12.725012.980012.090012.1000-4.120%35,508-33.306%
2025-07-07		12.310012.950012.310012.6200-1.713%18,950-36.054%
2025-07-03		12.440012.920012.205012.8400+6.468%23,168-37.150%
2025-07-02		12.200012.305011.840012.0600-1.390%28,248-33.085%
2025-07-01		13.240013.240012.080012.2300-5.487%29,711-34.015%
2025-06-30		11.400012.940011.400012.9400+14.716%79,728-37.635%
2025-06-27		10.770011.430010.600011.2800+5.224%803,837-28.457%
2025-06-26		10.850010.920010.500010.7200+0.375%46,039-24.720%
2025-06-25		11.230011.230010.390010.6800-4.855%48,608-24.438%
2025-06-24		10.890011.400010.880011.2250+4.516%60,110-28.107%
2025-06-23		10.980011.090010.670010.7400-4.787%40,618-24.860%
2025-06-20		11.410011.600011.045011.2800-1.399%25,066-28.457%
2025-06-18		11.240012.000011.240011.4400+1.329%29,129-29.458%
2025-06-17		11.435011.680011.280011.2900-2.840%17,494-28.521%
2025-06-16		12.440012.440011.540011.6200-0.428%30,515-30.551%
2025-06-13		11.840012.255911.670011.6700-2.506%41,433-30.848%
2025-06-12		12.740012.990011.960011.9700-4.622%18,517-32.581%
2025-06-11		12.360012.670011.920012.5500+2.449%83,203-35.697%
2025-06-10		13.100013.100011.640012.2500+3.376%52,413-34.122%
2025-06-09		13.540013.830011.830011.8500-11.003%65,078-31.899%
2025-06-06		13.950014.460013.315013.3150-3.932%33,380-39.392%
2025-06-05		13.684414.460013.684413.8600+0.362%18,497-41.775%
2025-06-04		14.815015.420013.790013.8100-4.230%36,960-41.564%
2025-06-03		14.350015.280014.350014.4200-2.171%17,673-44.036%
2025-06-02		15.000015.480014.510014.7400-3.154%12,197-45.251%
2025-05-30		15.145015.490014.880115.2200+0.661%13,473-46.978%
2025-05-29		14.750015.180014.700015.1200+2.508%17,226-46.627%
2025-05-28		15.060015.110014.575014.7500-0.439%22,536-45.288%
2025-05-27		15.080015.160014.470014.8150+1.368%22,577-45.528%
2025-05-23		14.390015.490014.390014.6150+1.705%12,809-44.783%
2025-05-22		15.230015.940014.325014.3700-6.870%25,184-43.841%
2025-05-21		15.720015.720014.760015.4300+0.718%10,991-47.699%
2025-05-20		14.840015.320014.840015.3200+1.929%13,335-47.324%
2025-05-19		14.090015.130013.983215.0300+3.584%7,852-46.307%
2025-05-16		14.790015.040014.100014.5100+1.256%20,959-44.383%
2025-05-15		16.500016.590014.140014.3300-14.499%30,290-43.685%
2025-05-14		15.760016.979014.860016.7600+4.294%53,910-51.850%
2025-05-13		15.825016.750015.825016.0700+0.500%13,345-49.782%
2025-05-12		16.720016.766315.860015.9900-2.678%19,456-49.531%
2025-05-09		16.260016.430015.830016.4300+1.170%7,351-50.883%
2025-05-08		15.875016.495015.875016.2400+2.590%17,469-50.308%
2025-05-07		17.190017.190015.560015.8300-5.436%16,030-49.021%
2025-05-06		16.630016.911816.485016.7400+1.332%12,168-51.792%
2025-05-05		16.600017.230016.520016.5200-2.766%7,669-51.150%
2025-05-02		17.050017.436116.520016.9900-0.118%13,240-52.501%
2025-05-01		17.490017.490016.655017.0100+2.224%9,581-52.557%
2025-04-30		16.700017.020016.500016.6400-2.917%14,237-51.502%
2025-04-29		17.300017.630016.910017.14000.000%13,219-52.917%
2025-04-28		16.605017.760016.605017.1400+4.195%20,990-52.917%
2025-04-25		16.020016.560016.020016.4500+2.684%8,303-50.942%
2025-04-24		15.750016.430015.750016.0200+0.945%10,058-49.625%
2025-04-23		15.500016.090014.980015.8700+4.271%18,286-49.149%
2025-04-22		14.960015.430014.400015.2200+4.104%21,066-46.978%
2025-04-21		15.180015.180014.590014.6200-5.372%10,287-44.802%
2025-04-17		14.930015.460014.618015.4500+1.913%15,287-47.767%
2025-04-16		14.500015.160014.010015.1600+2.780%16,717-46.768%
2025-04-15		14.882515.300014.700014.7500-2.833%8,374-45.288%
2025-04-14		14.990015.532414.690015.1800+3.759%14,940-46.838%
2025-04-11		14.680015.090014.510014.6300+0.412%17,994-44.839%
2025-04-10		15.010015.110014.329814.5700-5.451%15,794-44.612%
2025-04-09		14.390015.899913.440015.4100+12.277%26,531-47.631%
2025-04-08		14.340014.845013.460013.7250+0.109%26,087-41.202%
2025-04-07		12.860014.120012.790013.7100+1.405%23,827-41.138%
2025-04-04		14.230014.760013.520013.5200-8.463%40,086-40.311%
2025-04-03		14.780014.910014.415014.7700-5.442%17,303-45.362%
2025-04-02		15.020016.550015.000015.6200+3.787%23,407-48.335%
2025-04-01		15.350015.620015.050015.0500-1.890%15,496-46.379%
2025-03-31		15.200015.450014.880015.3400-0.065%15,823-47.392%
2025-03-28		15.380015.450014.800015.3500-0.904%23,552-47.427%
2025-03-27		15.340015.504615.255015.4900+0.846%10,648-47.902%
2025-03-26		15.710015.710014.950015.3600-2.662%35,191-47.461%
2025-03-25		16.910016.960015.780015.7800-5.959%25,037-48.859%
2025-03-24		17.120017.280016.490016.7800-1.178%12,909-51.907%
2025-03-21		16.980017.280016.840016.9800-1.963%20,005-52.473%
2025-03-20		17.810017.850017.010017.3200-2.915%30,227-53.406%
2025-03-19		17.220017.940017.130017.8400+3.062%18,511-54.765%
2025-03-18		16.310117.535816.310117.3100+0.933%26,282-53.380%
2025-03-17		15.980017.290015.820017.1500+6.787%30,472-52.945%
2025-03-14		15.970016.510015.610016.0600+2.293%41,269-49.751%
2025-03-13		15.980016.253415.050015.7000-2.120%37,339-48.599%
2025-03-12		16.114416.390015.750016.0400+3.484%35,435-49.688%
2025-03-11		15.190016.070015.132015.5000+1.373%41,280-47.935%
2025-03-10		16.130016.330015.200015.2900-5.966%58,204-47.220%
2025-03-07		15.570016.500015.000016.2600+5.379%59,917-50.369%
2025-03-06		15.850016.350015.200015.4300-3.078%64,151-47.699%
2025-03-05		15.210016.350015.140015.9200+4.393%30,912-49.309%
2025-03-04		15.540015.990015.210015.2500-3.603%29,025-47.082%
2025-03-03		16.460016.900015.660015.8200-4.411%27,549-48.989%
2025-02-28		16.200016.830015.975616.5500+1.471%24,309-51.239%
2025-02-27		16.800017.000016.000016.3100-2.685%22,254-50.521%
2025-02-26		15.550016.775015.500016.7600+6.820%84,927-51.850%
2025-02-25		15.870016.240015.400015.6900-1.999%42,966-48.566%
2025-02-24		17.000017.000016.010016.0100-7.510%67,764-49.594%
2025-02-21		17.630018.145017.310017.3100-2.643%34,322-53.380%
2025-02-20		17.850017.860017.220017.7800-1.441%27,882-54.612%
2025-02-19		18.648118.745017.740018.0400-3.735%34,849-55.266%
2025-02-18		19.460020.390018.490018.7400-3.052%46,381-56.937%
2025-02-14		18.910019.755018.250019.3300+2.113%46,249-58.251%
2025-02-13		19.860019.860018.710018.9300-4.970%47,103-57.369%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC