Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSPI
CSP Inc.
stock NASDAQ

At Close
Aug 5, 2026 3:59:45 PM EDT
8.07USD-3.177%(-0.27)3,788
6.93Bid   9.81Ask   2.88Spread
Pre-market
0.00USD-100.000%(-8.17)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
8.34USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-210.030
2026-02-260.030
2025-12-260.030
2025-08-290.030
2025-05-280.030
2025-02-240.030
2024-12-270.030
2024-08-230.030
2024-05-230.030
2024-02-230.050
2023-12-210.040
2023-08-220.040
2023-05-240.040
2023-02-230.030
2022-12-200.030
2022-08-190.030
2020-02-270.150
2019-12-300.150
2019-08-290.150
2019-05-300.150
2019-02-270.150
2019-01-040.150
2018-08-300.150
2018-05-300.110
2018-02-270.110
2017-12-280.110
2017-08-170.110
2017-05-300.110
2017-03-010.110
2017-01-250.110
2016-08-290.110
2016-05-250.110
2016-02-240.110
2015-12-290.110
2015-08-240.110
2015-05-270.110
2015-02-240.110
2014-12-230.110
2014-08-190.110
2014-05-280.110
2014-02-250.110
2013-12-240.100
2013-08-190.100
2013-05-220.100
2012-12-180.200
2012-08-210.120
2012-01-250.100
2000-10-120.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC