Dark

CSMOX
FS CHIRON SMID OPPORTUNITIES FUND CLASS I SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.58USD+0.892%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5800	13.5800	13.5800	13.5800	+0.892%	0.000%
2022-03-25	13.4600	13.4600	13.4600	13.4600	+0.223%	+0.892%
2022-03-24	13.4300	13.4300	13.4300	13.4300	+0.750%	+1.117%
2022-03-23	13.3300	13.3300	13.3300	13.3300	-0.597%	+1.875%
2022-03-22	13.4100	13.4100	13.4100	13.4100	+1.055%	+1.268%
2022-03-21	13.2700	13.2700	13.2700	13.2700	-0.301%	+2.336%
2022-03-18	13.3100	13.3100	13.3100	13.3100	+0.757%	+2.029%
2022-03-17	13.2100	13.2100	13.2100	13.2100	+1.772%	+2.801%
2022-03-16	12.9800	12.9800	12.9800	12.9800	+2.771%	+4.622%
2022-03-15	12.6300	12.6300	12.6300	12.6300	+0.557%	+7.522%
2022-03-14	12.5600	12.5600	12.5600	12.5600	-1.024%	+8.121%
2022-03-11	12.6900	12.6900	12.6900	12.6900	-0.704%	+7.013%
2022-03-10	12.7800	12.7800	12.7800	12.7800	0.000%	+6.260%
2022-03-09	12.7800	12.7800	12.7800	12.7800	+3.065%	+6.260%
2022-03-08	12.4000	12.4000	12.4000	12.4000	-0.482%	+9.516%
2022-03-07	12.4600	12.4600	12.4600	12.4600	-3.486%	+8.989%
2022-03-04	12.9100	12.9100	12.9100	12.9100	-2.492%	+5.190%
2022-03-03	13.2400	13.2400	13.2400	13.2400	-0.451%	+2.568%
2022-03-02	13.3000	13.3000	13.3000	13.3000	+0.910%	+2.105%
2022-03-01	13.1800	13.1800	13.1800	13.1800	-2.080%	+3.035%
2022-02-28	13.4600	13.4600	13.4600	13.4600	-0.222%	+0.892%
2022-02-25	13.4900	13.4900	13.4900	13.4900	+2.664%	+0.667%
2022-02-24	13.1400	13.1400	13.1400	13.1400	-1.425%	+3.349%
2022-02-23	13.3300	13.3300	13.3300	13.3300	-1.039%	+1.875%
2022-02-22	13.4700	13.4700	13.4700	13.4700	-1.965%	+0.817%
2022-02-18	13.7400	13.7400	13.7400	13.7400	-1.080%	-1.164%
2022-02-17	13.8900	13.8900	13.8900	13.8900	-1.489%	-2.232%
2022-02-16	14.1000	14.1000	14.1000	14.1000	+0.571%	-3.688%
2022-02-15	14.0200	14.0200	14.0200	14.0200	+1.890%	-3.138%
2022-02-14	13.7600	13.7600	13.7600	13.7600	-1.574%	-1.308%
2022-02-11	13.9800	13.9800	13.9800	13.9800	-1.410%	-2.861%
2022-02-10	14.1800	14.1800	14.1800	14.1800	-0.211%	-4.231%
2022-02-09	14.2100	14.2100	14.2100	14.2100	+2.010%	-4.433%
2022-02-08	13.9300	13.9300	13.9300	13.9300	+0.796%	-2.513%
2022-02-07	13.8200	13.8200	13.8200	13.8200	-0.145%	-1.737%
2022-02-04	13.8400	13.8400	13.8400	13.8400	+0.217%	-1.879%
2022-02-03	13.8100	13.8100	13.8100	13.8100	-0.790%	-1.665%
2022-02-02	13.9200	13.9200	13.9200	13.9200	+0.578%	-2.443%
2022-02-01	13.8400	13.8400	13.8400	13.8400	+0.948%	-1.879%
2022-01-31	13.7100	13.7100	13.7100	13.7100	+1.631%	-0.948%
2022-01-28	13.4900	13.4900	13.4900	13.4900	+0.822%	+0.667%
2022-01-27	13.3800	13.3800	13.3800	13.3800	-1.182%	+1.495%
2022-01-26	13.5400	13.5400	13.5400	13.5400	+0.074%	+0.295%
2022-01-25	13.5300	13.5300	13.5300	13.5300	-1.024%	+0.370%
2022-01-24	13.6700	13.6700	13.6700	13.6700	-0.942%	-0.658%
2022-01-21	13.8000	13.8000	13.8000	13.8000	-1.639%	-1.594%
2022-01-20	14.0300	14.0300	14.0300	14.0300	-0.567%	-3.207%
2022-01-19	14.1100	14.1100	14.1100	14.1100	-1.260%	-3.756%
2022-01-18	14.2900	14.2900	14.2900	14.2900	-1.244%	-4.969%
2022-01-14	14.4700	14.4700	14.4700	14.4700	-0.618%	-6.151%
2022-01-13	14.5600	14.5600	14.5600	14.5600	-0.342%	-6.731%
2022-01-12	14.6100	14.6100	14.6100	14.6100	+1.247%	-7.050%
2022-01-11	14.4300	14.4300	14.4300	14.4300	+0.980%	-5.891%
2022-01-10	14.2900	14.2900	14.2900	14.2900	-0.070%	-4.969%
2022-01-07	14.3000	14.3000	14.3000	14.3000	-0.348%	-5.035%
2022-01-06	14.3500	14.3500	14.3500	14.3500	-0.139%	-5.366%
2022-01-05	14.3700	14.3700	14.3700	14.3700	-1.508%	-5.498%
2022-01-04	14.5900	14.5900	14.5900	14.5900	+0.275%	-6.923%
2022-01-03	14.5500	14.5500	14.5500	14.5500	+0.138%	-6.667%
2021-12-31	14.5300	14.5300	14.5300	14.5300	+0.069%	-6.538%
2021-12-30	14.5200	14.5200	14.5200	14.5200	-0.616%	-6.474%
2021-12-29	14.6100	14.6100	14.6100	14.6100	+0.068%	-7.050%
2021-12-28	14.6000	14.6000	14.6000	14.6000	+0.206%	-6.986%
2021-12-27	14.5700	14.5700	14.5700	14.5700	+0.970%	-6.795%
2021-12-23	14.4300	14.4300	14.4300	14.4300	+0.839%	-5.891%
2021-12-22	14.3100	14.3100	14.3100	14.3100	-1.174%	-5.101%
2021-12-21	14.4800	14.4800	14.4800	14.4800	+2.550%	-6.215%
2021-12-20	14.1200	14.1200	14.1200	14.1200	-2.080%	-3.824%
2021-12-17	14.4200	14.4200	14.4200	14.4200	-0.893%	-5.825%
2021-12-16	14.5500	14.5500	14.5500	14.5500	+0.069%	-6.667%
2021-12-15	14.5400	14.5400	14.5400	14.5400	+0.693%	-6.602%
2021-12-14	14.4400	14.4400	14.4400	14.4400	-0.756%	-5.956%
2021-12-13	14.5500	14.5500	14.5500	14.5500	-1.088%	-6.667%
2021-12-10	14.7100	14.7100	14.7100	14.7100	+0.136%	-7.682%
2021-12-09	14.6900	14.6900	14.6900	14.6900	-0.407%	-7.556%
2021-12-08	14.7500	14.7500	14.7500	14.7500	+0.545%	-7.932%
2021-12-07	14.6700	14.6700	14.6700	14.6700	+2.659%	-7.430%
2021-12-06	14.2900	14.2900	14.2900	14.2900	+0.492%	-4.969%
2021-12-03	14.2200	14.2200	14.2200	14.2200	-0.768%	-4.501%
2021-12-02	14.3300	14.3300	14.3300	14.3300	+1.272%	-5.234%
2021-12-01	14.1500	14.1500	14.1500	14.1500	-0.771%	-4.028%
2021-11-30	14.2600	14.2600	14.2600	14.2600	-1.858%	-4.769%
2021-11-29	14.5300	14.5300	14.5300	14.5300	+0.415%	-6.538%
2021-11-26	14.4700	14.4700	14.4700	14.4700	-3.081%	-6.151%
2021-11-24	14.9300	14.9300	14.9300	14.9300	+0.067%	-9.042%
2021-11-23	14.9200	14.9200	14.9200	14.9200	-0.201%	-8.981%
2021-11-22	14.9500	14.9500	14.9500	14.9500	-0.532%	-9.164%
2021-11-19	15.0300	15.0300	15.0300	15.0300	-1.118%	-9.647%
2021-11-18	15.2000	15.2000	15.2000	15.2000	-0.328%	-10.658%
2021-11-17	15.2500	15.2500	15.2500	15.2500	0.000%	-10.951%
2021-11-16	15.2500	15.2500	15.2500	15.2500	+0.066%	-10.951%
2021-11-15	15.2400	15.2400	15.2400	15.2400	+0.197%	-10.892%
2021-11-12	15.2100	15.2100	15.2100	15.2100	+0.198%	-10.717%
2021-11-11	15.1800	15.1800	15.1800	15.1800	+0.864%	-10.540%
2021-11-10	15.0500	15.0500	15.0500	15.0500	-1.441%	-9.767%
2021-11-09	15.2700	15.2700	15.2700	15.2700	-0.131%	-11.067%
2021-11-08	15.2900	15.2900	15.2900	15.2900	+0.460%	-11.184%
2021-11-05	15.2200	15.2200	15.2200	15.2200	-0.327%	-10.775%
2021-11-04	15.2700	15.2700	15.2700	15.2700	0.000%	-11.067%
2021-11-03	15.2700	15.2700	15.2700	15.2700	+0.859%	-11.067%
2021-11-02	15.1400	15.1400	15.1400	15.1400	+0.132%	-10.304%
2021-11-01	15.1200	15.1200	15.1200	15.1200	+1.477%	-10.185%
2021-10-29	14.9000	14.9000	14.9000	14.9000	-0.401%	-8.859%
2021-10-28	14.9600	14.9600	14.9600	14.9600	+0.809%	-9.225%
2021-10-27	14.8400	14.8400	14.8400	14.8400	-1.133%	-8.491%
2021-10-26	15.0100	15.0100	15.0100	15.0100	-0.464%	-9.527%
2021-10-25	15.0800	15.0800	15.0800	15.0800	+0.199%	-9.947%
2021-10-22	15.0500	15.0500	15.0500	15.0500	+0.400%	-9.767%
2021-10-21	14.9900	14.9900	14.9900	14.9900	-0.133%	-9.406%
2021-10-20	15.0100	15.0100	15.0100	15.0100	+0.401%	-9.527%
2021-10-19	14.9500	14.9500	14.9500	14.9500	+0.201%	-9.164%
2021-10-18	14.9200	14.9200	14.9200	14.9200	+0.269%	-8.981%
2021-10-15	14.8800	14.8800	14.8800	14.8800	+0.609%	-8.737%
2021-10-14	14.7900	14.7900	14.7900	14.7900	+1.232%	-8.181%
2021-10-13	14.6100	14.6100	14.6100	14.6100	+0.412%	-7.050%
2021-10-12	14.5500	14.5500	14.5500	14.5500	+0.207%	-6.667%
2021-10-11	14.5200	14.5200	14.5200	14.5200	-0.275%	-6.474%
2021-10-08	14.5600	14.5600	14.5600	14.5600	-0.410%	-6.731%
2021-10-07	14.6200	14.6200	14.6200	14.6200	+0.828%	-7.114%
2021-10-06	14.5000	14.5000	14.5000	14.5000	-1.024%	-6.345%
2021-10-05	14.6500	14.6500	14.6500	14.6500	+0.411%	-7.304%
2021-10-04	14.5900	14.5900	14.5900	14.5900	-0.545%	-6.923%
2021-10-01	14.6700	14.6700	14.6700	14.6700	+1.033%	-7.430%
2021-09-30	14.5200	14.5200	14.5200	14.5200	-0.480%	-6.474%
2021-09-29	14.5900	14.5900	14.5900	14.5900	-0.342%	-6.923%
2021-09-28	14.6400	14.6400	14.6400	14.6400	-1.547%	-7.240%
2021-09-27	14.8700	14.8700	14.8700	14.8700	+0.270%	-8.675%
2021-09-24	14.8300	14.8300	14.8300	14.8300	-0.202%	-8.429%
2021-09-23	14.8600	14.8600	14.8600	14.8600	+1.781%	-8.614%
2021-09-22	14.6000	14.6000	14.6000	14.6000	+1.601%	-6.986%
2021-09-21	14.3700	14.3700	14.3700	14.3700	+0.209%	-5.498%
2021-09-20	14.3400	14.3400	14.3400	14.3400	-1.915%	-5.300%
2021-09-17	14.6200	14.6200	14.6200	14.6200	-0.747%	-7.114%
2021-09-16	14.7300	14.7300	14.7300	14.7300	-0.473%	-7.807%
2021-09-15	14.8000	14.8000	14.8000	14.8000	+1.024%	-8.243%
2021-09-14	14.6500	14.6500	14.6500	14.6500	-0.408%	-7.304%
2021-09-13	14.7100	14.7100	14.7100	14.7100	+0.341%	-7.682%
2021-09-10	14.6600	14.6600	14.6600	14.6600	-0.068%	-7.367%
2021-09-09	14.6700	14.6700	14.6700	14.6700	+0.137%	-7.430%
2021-09-08	14.6500	14.6500	14.6500	14.6500	-0.812%	-7.304%
2021-09-07	14.7700	14.7700	14.7700	14.7700	-0.270%	-8.057%
2021-09-03	14.8100	14.8100	14.8100	14.8100	+0.068%	-8.305%
2021-09-02	14.8000	14.8000	14.8000	14.8000	+0.271%	-8.243%
2021-09-01	14.7600	14.7600	14.7600	14.7600	-0.068%	-7.995%
2021-08-31	14.7700	14.7700	14.7700	14.7700	-0.135%	-8.057%
2021-08-30	14.7900	14.7900	14.7900	14.7900	-0.068%	-8.181%
2021-08-27	14.8000	14.8000	14.8000	14.8000	+1.509%	-8.243%
2021-08-26	14.5800	14.5800	14.5800	14.5800	-0.681%	-6.859%
2021-08-25	14.6800	14.6800	14.6800	14.6800	+0.755%	-7.493%
2021-08-24	14.5700	14.5700	14.5700	14.5700	+1.392%	-6.795%
2021-08-23	14.3700	14.3700	14.3700	14.3700	+1.699%	-5.498%
2021-08-20	14.1300	14.1300	14.1300	14.1300	+0.355%	-3.892%
2021-08-19	14.0800	14.0800	14.0800	14.0800	-1.745%	-3.551%
2021-08-18	14.3300	14.3300	14.3300	14.3300	-0.278%	-5.234%
2021-08-17	14.3700	14.3700	14.3700	14.3700	-1.777%	-5.498%
2021-08-16	14.6300	14.6300	14.6300	14.6300	-0.948%	-7.177%
2021-08-13	14.7700	14.7700	14.7700	14.7700	-0.135%	-8.057%
2021-08-12	14.7900	14.7900	14.7900	14.7900	-0.202%	-8.181%
2021-08-11	14.8200	14.8200	14.8200	14.8200	+0.885%	-8.367%
2021-08-10	14.6900	14.6900	14.6900	14.6900	+0.479%	-7.556%
2021-08-09	14.6200	14.6200	14.6200	14.6200	-0.612%	-7.114%
2021-08-06	14.7100	14.7100	14.7100	14.7100	-0.474%	-7.682%
2021-08-05	14.7800	14.7800	14.7800	14.7800	+1.025%	-8.119%
2021-08-04	14.6300	14.6300	14.6300	14.6300	-0.881%	-7.177%
2021-08-03	14.7600	14.7600	14.7600	14.7600	+0.068%	-7.995%
2021-08-02	14.7500	14.7500	14.7500	14.7500	+1.724%	-7.932%
2021-07-30	14.5000	14.5000	14.5000	14.5000	-0.956%	-6.345%
2021-07-29	14.6400	14.6400	14.6400	14.6400	+1.315%	-7.240%
2021-07-28	14.4500	14.4500	14.4500	14.4500	+0.767%	-6.021%
2021-07-27	14.3400	14.3400	14.3400	14.3400	-0.761%	-5.300%
2021-07-26	14.4500	14.4500	14.4500	14.4500	+0.627%	-6.021%
2021-07-23	14.3600	14.3600	14.3600	14.3600	+0.420%	-5.432%
2021-07-22	14.3000	14.3000	14.3000	14.3000	-0.070%	-5.035%
2021-07-21	14.3100	14.3100	14.3100	14.3100	+1.778%	-5.101%
2021-07-20	14.0600	14.0600	14.0600	14.0600	+1.590%	-3.414%
2021-07-19	13.8400	13.8400	13.8400	13.8400	-2.467%	-1.879%
2021-07-16	14.1900	14.1900	14.1900	14.1900	-1.253%	-4.299%
2021-07-15	14.3700	14.3700	14.3700	14.3700	-0.828%	-5.498%
2021-07-14	14.4900	14.4900	14.4900	14.4900	-0.685%	-6.280%
2021-07-13	14.5900	14.5900	14.5900	14.5900	-0.950%	-6.923%
2021-07-12	14.7300	14.7300	14.7300	14.7300	+0.341%	-7.807%
2021-07-06	14.6800	14.6800	14.6800	14.6800	-1.145%	-7.493%
2021-07-02	14.8500	14.8500	14.8500	14.8500	+0.067%	-8.552%
2021-07-01	14.8400	14.8400	14.8400	14.8400	+0.815%	-8.491%
2021-06-30	14.7200	14.7200	14.7200	14.7200	-0.271%	-7.745%
2021-06-29	14.7600	14.7600	14.7600	14.7600	-0.472%	-7.995%
2021-06-28	14.8300	14.8300	14.8300	14.8300	-1.133%	-8.429%
2021-06-25	15.0000	15.0000	15.0000	15.0000	+0.671%	-9.467%
2021-06-24	14.9000	14.9000	14.9000	14.9000	+0.880%	-8.859%
2021-06-23	14.7700	14.7700	14.7700	14.7700	+0.340%	-8.057%
2021-06-22	14.7200	14.7200	14.7200	14.7200	+0.546%	-7.745%
2021-06-21	14.6400	14.6400	14.6400	14.6400	+1.596%	-7.240%
2021-06-18	14.4100	14.4100	14.4100	14.4100	-1.705%	-5.760%
2021-06-17	14.6600	14.6600	14.6600	14.6600	-1.279%	-7.367%
2021-06-16	14.8500	14.8500	14.8500	14.8500	-0.735%	-8.552%
2021-06-15	14.9600	14.9600	14.9600	14.9600	-0.267%	-9.225%
2021-06-14	15.0000	15.0000	15.0000	15.0000	-0.067%	-9.467%
2021-06-11	15.0100	15.0100	15.0100	15.0100	+0.536%	-9.527%
2021-06-10	14.9300	14.9300	14.9300	14.9300	-0.267%	-9.042%
2021-06-09	14.9700	14.9700	14.9700	14.9700	-0.795%	-9.285%
2021-06-08	15.0900	15.0900	15.0900	15.0900	+0.066%	-10.007%
2021-06-07	15.0800	15.0800	15.0800	15.0800	+0.600%	-9.947%
2021-06-04	14.9900	14.9900	14.9900	14.9900	+0.604%	-9.406%
2021-06-03	14.9000	14.9000	14.9000	14.9000	-1.128%	-8.859%
2021-06-02	15.0700	15.0700	15.0700	15.0700	-0.199%	-9.887%
2021-06-01	15.1000	15.1000	15.1000	15.1000	+1.003%	-10.066%
2021-05-28	14.9500	14.9500	14.9500	14.9500	+0.403%	-9.164%
2021-05-27	14.8900	14.8900	14.8900	14.8900	+1.086%	-8.798%
2021-05-26	14.7300	14.7300	14.7300	14.7300	+0.546%	-7.807%
2021-05-24	14.6500	14.6500	14.6500	14.6500	+0.895%	-7.304%
2021-05-21	14.5200	14.5200	14.5200	14.5200	+0.207%	-6.474%
2021-05-20	14.4900	14.4900	14.4900	14.4900	+0.695%	-6.280%
2021-05-19	14.3900	14.3900	14.3900	14.3900	-1.708%	-5.629%
2021-05-18	14.6400	14.6400	14.6400	14.6400	+0.137%	-7.240%
2021-05-17	14.6200	14.6200	14.6200	14.6200	+0.068%	-7.114%
2021-05-14	14.6100	14.6100	14.6100	14.6100	+2.311%	-7.050%
2021-05-13	14.2800	14.2800	14.2800	14.2800	+0.281%	-4.902%
2021-05-12	14.2400	14.2400	14.2400	14.2400	-2.799%	-4.635%
2021-05-11	14.6500	14.6500	14.6500	14.6500	-0.880%	-7.304%
2021-05-10	14.7800	14.7800	14.7800	14.7800	-1.794%	-8.119%
2021-05-07	15.0500	15.0500	15.0500	15.0500	+1.621%	-9.767%
2021-05-06	14.8100	14.8100	14.8100	14.8100	+0.339%	-8.305%
2021-05-05	14.7600	14.7600	14.7600	14.7600	+0.820%	-7.995%
2021-05-04	14.6400	14.6400	14.6400	14.6400	-0.813%	-7.240%
2021-05-03	14.7600	14.7600	14.7600	14.7600	+0.408%	-7.995%
2021-04-30	14.7000	14.7000	14.7000	14.7000	-1.672%	-7.619%
2021-04-29	14.9500	14.9500	14.9500	14.9500	-0.466%	-9.164%
2021-04-28	15.0200	15.0200	15.0200	15.0200	+0.468%	-9.587%
2021-04-27	14.9500	14.9500	14.9500	14.9500	+0.134%	-9.164%
2021-04-26	14.9300	14.9300	14.9300	14.9300	+1.496%	-9.042%
2021-04-23	14.7100	14.7100	14.7100	14.7100	+1.729%	-7.682%
2021-04-22	14.4600	14.4600	14.4600	14.4600	+0.347%	-6.086%
2021-04-21	14.4100	14.4100	14.4100	14.4100	+1.407%	-5.760%
2021-04-20	14.2100	14.2100	14.2100	14.2100	-2.471%	-4.433%
2021-04-19	14.5700	14.5700	14.5700	14.5700	-0.342%	-6.795%
2021-04-16	14.6200	14.6200	14.6200	14.6200	+0.068%	-7.114%
2021-04-15	14.6100	14.6100	14.6100	14.6100	+0.343%	-7.050%
2021-04-14	14.5600	14.5600	14.5600	14.5600	+1.181%	-6.731%
2021-04-13	14.3900	14.3900	14.3900	14.3900	-1.032%	-5.629%
2021-04-12	14.5400	14.5400	14.5400	14.5400	-0.343%	-6.602%
2021-04-09	14.5900	14.5900	14.5900	14.5900	-0.068%	-6.923%
2021-04-08	14.6000	14.6000	14.6000	14.6000	+0.620%	-6.986%
2021-04-07	14.5100	14.5100	14.5100	14.5100	-0.548%	-6.409%
2021-04-06	14.5900	14.5900	14.5900	14.5900	+0.137%	-6.923%
2021-04-05	14.5700	14.5700	14.5700	14.5700	+0.414%	-6.795%
2021-04-01	14.5100	14.5100	14.5100	14.5100	+1.682%	-6.409%
2021-03-31	14.2700	14.2700	14.2700	14.2700	+0.777%	-4.835%
2021-03-30	14.1600	14.1600	14.1600	14.1600	+0.855%	-4.096%
2021-03-29	14.0400	14.0400	14.0400	14.0400	-1.404%	-3.276%
2021-03-26	14.2400	14.2400	14.2400	14.2400	+2.079%	-4.635%
2021-03-25	13.9500	13.9500	13.9500	13.9500	+1.307%	-2.652%
2021-03-24	13.7700	13.7700	13.7700	13.7700	-0.864%	-1.380%
2021-03-23	13.8900	13.8900	13.8900	13.8900	-3.138%	-2.232%
2021-03-22	14.3400	14.3400	14.3400	14.3400	-1.035%	-5.300%
2021-03-19	14.4900	14.4900	14.4900	14.4900	-0.275%	-6.280%
2021-03-18	14.5300	14.5300	14.5300	14.5300	-1.824%	-6.538%
2021-03-17	14.8000	14.8000	14.8000	14.8000	+0.817%	-8.243%
2021-03-16	14.6800	14.6800	14.6800	14.6800	-0.744%	-7.493%
2021-03-15	14.7900	14.7900	14.7900	14.7900	+1.163%	-8.181%
2021-03-12	14.6200	14.6200	14.6200	14.6200	+0.689%	-7.114%
2021-03-11	14.5200	14.5200	14.5200	14.5200	+2.110%	-6.474%
2021-03-10	14.2200	14.2200	14.2200	14.2200	+0.637%	-4.501%
2021-03-09	14.1300	14.1300	14.1300	14.1300	+1.436%	-3.892%
2021-03-08	13.9300	13.9300	13.9300	13.9300	-0.500%	-2.513%
2021-03-05	14.0000	14.0000	14.0000	14.0000	+1.083%	-3.000%
2021-03-04	13.8500	13.8500	13.8500	13.8500	-2.943%	-1.949%
2021-03-03	14.2700	14.2700	14.2700	14.2700	-0.349%	-4.835%
2021-03-02	14.3200	14.3200	14.3200	14.3200	-0.693%	-5.168%
2021-03-01	14.4200	14.4200	14.4200	14.4200	+2.707%	-5.825%
2021-02-26	14.0400	14.0400	14.0400	14.0400	-0.777%	-3.276%
2021-02-25	14.1500	14.1500	14.1500	14.1500	-2.144%	-4.028%
2021-02-24	14.4600	14.4600	14.4600	14.4600	+1.975%	-6.086%
2021-02-23	14.1800	14.1800	14.1800	14.1800	+0.639%	-4.231%
2021-02-22	14.0900	14.0900	14.0900	14.0900	+0.571%	-3.620%
2021-02-19	14.0100	14.0100	14.0100	14.0100	+1.965%	-3.069%
2021-02-18	13.7400	13.7400	13.7400	13.7400	-1.222%	-1.164%
2021-02-17	13.9100	13.9100	13.9100	13.9100	-0.996%	-2.372%
2021-02-16	14.0500	14.0500	14.0500	14.0500	+1.371%	-3.345%
2021-02-12	13.8600	13.8600	13.8600	13.8600	+0.727%	-2.020%
2021-02-11	13.7600	13.7600	13.7600	13.7600	+0.438%	-1.308%
2021-02-10	13.7000	13.7000	13.7000	13.7000	+0.366%	-0.876%
2021-02-09	13.6500	13.6500	13.6500	13.6500	-0.073%	-0.513%
2021-02-08	13.6600	13.6600	13.6600	13.6600	+2.016%	-0.586%
2021-02-05	13.3900	13.3900	13.3900	13.3900	+1.133%	+1.419%
2021-02-04	13.2400	13.2400	13.2400	13.2400	+1.534%	+2.568%
2021-02-03	13.0400	13.0400	13.0400	13.0400	+0.385%	+4.141%
2021-02-02	12.9900	12.9900	12.9900	12.9900	+2.042%	+4.542%
2021-02-01	12.7300	12.7300	12.7300	12.7300	+2.249%	+6.677%
2021-01-29	12.4500	12.4500	12.4500	12.4500	-1.891%	+9.076%
2021-01-28	12.6900	12.6900	12.6900	12.6900	+1.196%	+7.013%
2021-01-27	12.5400	12.5400	12.5400	12.5400	-2.564%	+8.293%
2021-01-26	12.8700	12.8700	12.8700	12.8700	-0.618%	+5.517%
2021-01-25	12.9500	12.9500	12.9500	12.9500	-1.670%	+4.865%
2021-01-22	13.1700	13.1700	13.1700	13.1700	-0.679%	+3.113%
2021-01-21	13.2600	13.2600	13.2600	13.2600	-0.376%	+2.413%
2021-01-20	13.3100	13.3100	13.3100	13.3100	+0.986%	+2.029%
2021-01-19	13.1800	13.1800	13.1800	13.1800	+0.919%	+3.035%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-1.878%	+3.982%
2021-01-14	13.3100	13.3100	13.3100	13.3100	+1.758%	+2.029%
2021-01-13	13.0800	13.0800	13.0800	13.0800	-0.683%	+3.823%
2021-01-12	13.1700	13.1700	13.1700	13.1700	+2.014%	+3.113%
2021-01-11	12.9100	12.9100	12.9100	12.9100	-0.463%	+5.190%
2021-01-08	12.9700	12.9700	12.9700	12.9700	+0.543%	+4.703%
2021-01-07	12.9000	12.9000	12.9000	12.9000	+1.335%	+5.271%
2021-01-06	12.7300	12.7300	12.7300	12.7300	+2.003%	+6.677%
2021-01-05	12.4800	12.4800	12.4800	12.4800	+1.546%	+8.814%
2021-01-04	12.2900	12.2900	12.2900	12.2900	-0.727%	+10.496%
2020-12-31	12.3800	12.3800	12.3800	12.3800	0.000%	+9.693%
2020-12-30	12.3800	12.3800	12.3800	12.3800	+0.814%	+9.693%
2020-12-29	12.2800	12.2800	12.2800	12.2800	-0.406%	+10.586%
2020-12-28	12.3300	12.3300	12.3300	12.3300	-0.404%	+10.138%
2020-12-24	12.3800	12.3800	12.3800	12.3800	-0.081%	+9.693%
2020-12-23	12.3900	12.3900	12.3900	12.3900	+0.978%	+9.605%
2020-12-22	12.2700	12.2700	12.2700	12.2700	-0.081%	+10.676%
2020-12-21	12.2800	12.2800	12.2800	12.2800	-0.808%	+10.586%
2020-12-18	12.3800	12.3800	12.3800	12.3800	0.000%	+9.693%
2020-12-17	12.3800	12.3800	12.3800	12.3800	+0.650%	+9.693%
2020-12-16	12.3000	12.3000	12.3000	12.3000	+0.572%	+10.407%
2020-12-15	12.2300	12.2300	12.2300	12.2300	+1.158%	+11.038%
2020-12-14	12.0900	12.0900	12.0900	12.0900	+0.083%	+12.324%
2020-12-11	12.0800	12.0800	12.0800	12.0800	-0.740%	+12.417%
2020-12-10	12.1700	12.1700	12.1700	12.1700	+0.247%	+11.586%
2020-12-09	12.1400	12.1400	12.1400	12.1400	0.000%	+11.862%
2020-12-08	12.1400	12.1400	12.1400	12.1400	+0.248%	+11.862%
2020-12-07	12.1100	12.1100	12.1100	12.1100	-0.411%	+12.139%
2020-12-04	12.1600	12.1600	12.1600	12.1600	+0.746%	+11.678%
2020-12-03	12.0700	12.0700	12.0700	12.0700	+1.004%	+12.510%
2020-12-02	11.9500	11.9500	11.9500	11.9500	+0.420%	+13.640%
2020-12-01	11.9000	11.9000	11.9000	11.9000	+1.449%	+14.118%
2020-11-30	11.7300	11.7300	11.7300	11.7300	-1.263%	+15.772%
2020-11-27	11.8800	11.8800	11.8800	11.8800	+0.508%	+14.310%
2020-11-26	11.8200	11.8200	11.8200	11.8200	0.000%	+14.890%
2020-11-25	11.8200	11.8200	11.8200	11.8200	-0.085%	+14.890%
2020-11-24	11.8300	11.8300	11.8300	11.8300	+1.371%	+14.793%
2020-11-23	11.6700	11.6700	11.6700	11.6700	+0.430%	+16.367%
2020-11-20	11.6200	11.6200	11.6200	11.6200	+0.345%	+16.867%
2020-11-19	11.5800	11.5800	11.5800	11.5800	+0.173%	+17.271%
2020-11-18	11.5600	11.5600	11.5600	11.5600	0.000%	+17.474%
2020-11-17	11.5600	11.5600	11.5600	11.5600	0.000%	+17.474%
2020-11-16	11.5600	11.5600	11.5600	11.5600	+2.301%	+17.474%
2020-11-13	11.3000	11.3000	11.3000	11.3000	+1.436%	+20.177%
2020-11-12	11.1400	11.1400	11.1400	11.1400	-1.241%	+21.903%
2020-11-11	11.2800	11.2800	11.2800	11.2800	+0.714%	+20.390%
2020-11-10	11.2000	11.2000	11.2000	11.2000	+0.539%	+21.250%
2020-11-09	11.1400	11.1400	11.1400	11.1400	+2.015%	+21.903%
2020-11-06	10.9200	10.9200	10.9200	10.9200	-0.274%	+24.359%
2020-11-05	10.9500	10.9500	10.9500	10.9500	+2.817%	+24.018%
2020-11-04	10.6500	10.6500	10.6500	10.6500	+0.852%	+27.512%
2020-11-03	10.5600	10.5600	10.5600	10.5600	+1.734%	+28.598%
2020-11-02	10.3800	10.3800	10.3800	10.3800	+0.973%	+30.829%
2020-10-30	10.2800	10.2800	10.2800	10.2800	-1.249%	+32.101%
2020-10-29	10.4100	10.4100	10.4100	10.4100	+0.289%	+30.451%
2020-10-28	10.3800	10.3800	10.3800	10.3800	-2.075%	+30.829%
2020-10-27	10.6000	10.6000	10.6000	10.6000	-1.119%	+28.113%
2020-10-26	10.7200	10.7200	10.7200	10.7200	-1.742%	+26.679%
2020-10-23	10.9100	10.9100	10.9100	10.9100	+0.553%	+24.473%
2020-10-22	10.8500	10.8500	10.8500	10.8500	+0.370%	+25.161%
2020-10-21	10.8100	10.8100	10.8100	10.8100	+0.093%	+25.624%
2020-10-20	10.8000	10.8000	10.8000	10.8000	+0.093%	+25.741%
2020-10-19	10.7900	10.7900	10.7900	10.7900	-0.277%	+25.857%
2020-10-16	10.8200	10.8200	10.8200	10.8200	-0.368%	+25.508%
2020-10-15	10.8600	10.8600	10.8600	10.8600	-0.640%	+25.046%
2020-10-14	10.9300	10.9300	10.9300	10.9300	-0.091%	+24.245%
2020-10-13	10.9400	10.9400	10.9400	10.9400	-0.273%	+24.132%
2020-10-12	10.9700	10.9700	10.9700	10.9700	+0.091%	+23.792%
2020-10-09	10.9600	10.9600	10.9600	10.9600	+0.274%	+23.905%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+1.297%	+24.245%
2020-10-07	10.7900	10.7900	10.7900	10.7900	+1.030%	+25.857%
2020-10-06	10.6800	10.6800	10.6800	10.6800	+0.188%	+27.154%
2020-10-05	10.6600	10.6600	10.6600	10.6600	+2.303%	+27.392%

.dark-mode .p3033j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3033j{ color: #333333; background-color: white; border: 2px solid #333333; }CSMOXFS CHIRON SMID OPPORTUNITIES FUND CLASS I SHARESmf NASDAQ

CSMOX
FS CHIRON SMID OPPORTUNITIES FUND CLASS I SHARES
mf NASDAQ