CSGS
CSG Systems International
stockNASDAQ
InactiveMay 13, 2026
80.69USD0.000%(0.00)792,325
CSGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 80.66 | 80.73 | 80.66 | 80.69 | 0.000% | 792,325 | 0.000% |
| 2026-05-12 | 80.72 | 80.73 | 80.65 | 80.69 | +0.423% | 1,319,362 | 0.000% |
| 2026-05-11 | 80.32 | 80.37 | 80.10 | 80.35 | -0.037% | 356,136 | +0.423% |
| 2026-05-08 | 80.37 | 80.47 | 80.34 | 80.38 | -0.012% | 347,660 | +0.386% |
| 2026-05-07 | 80.37 | 80.55 | 80.30 | 80.39 | +0.062% | 418,448 | +0.373% |
| 2026-05-06 | 80.47 | 80.47 | 80.32 | 80.34 | -0.012% | 260,425 | +0.436% |
| 2026-05-05 | 80.37 | 80.40 | 80.30 | 80.35 | +0.012% | 270,824 | +0.423% |
| 2026-05-04 | 80.36 | 80.39 | 80.25 | 80.34 | -0.075% | 293,597 | +0.436% |
| 2026-05-01 | 80.50 | 80.52 | 80.36 | 80.40 | -0.012% | 186,474 | +0.361% |
| 2026-04-30 | 80.39 | 80.47 | 80.25 | 80.41 | +0.075% | 390,956 | +0.348% |
| 2026-04-29 | 80.13 | 80.39 | 80.13 | 80.35 | -0.012% | 327,997 | +0.423% |
| 2026-04-28 | 80.58 | 80.65 | 80.34 | 80.36 | -0.037% | 524,803 | +0.411% |
| 2026-04-27 | 80.34 | 80.56 | 80.34 | 80.39 | +0.075% | 338,490 | +0.373% |
| 2026-04-24 | 80.23 | 80.37 | 80.19 | 80.33 | 0.000% | 208,627 | +0.448% |
| 2026-04-23 | 80.26 | 80.36 | 80.19 | 80.33 | +0.087% | 276,475 | +0.448% |
| 2026-04-22 | 80.27 | 80.36 | 80.22 | 80.26 | -0.062% | 235,558 | +0.536% |
| 2026-04-21 | 80.29 | 80.38 | 80.25 | 80.31 | +0.025% | 314,224 | +0.473% |
| 2026-04-20 | 80.31 | 80.33 | 80.23 | 80.29 | +0.025% | 209,893 | +0.498% |
| 2026-04-17 | 80.39 | 80.46 | 80.22 | 80.27 | +0.012% | 336,426 | +0.523% |
| 2026-04-16 | 80.22 | 80.35 | 80.19 | 80.26 | -0.087% | 365,076 | +0.536% |
| 2026-04-15 | 80.15 | 80.43 | 80.13 | 80.33 | +0.225% | 357,543 | +0.448% |
| 2026-04-14 | 80.10 | 80.22 | 80.08 | 80.15 | -0.025% | 316,075 | +0.674% |
| 2026-04-13 | 80.00 | 80.20 | 80.00 | 80.17 | +0.162% | 322,722 | +0.649% |
| 2026-04-10 | 80.05 | 80.08 | 80.00 | 80.04 | -0.037% | 238,887 | +0.812% |
| 2026-04-09 | 80.05 | 80.12 | 79.99 | 80.07 | -0.037% | 319,793 | +0.774% |
| 2026-04-08 | 80.21 | 80.29 | 79.98 | 80.10 | +0.037% | 629,861 | +0.737% |
| 2026-04-07 | 80.05 | 80.13 | 79.92 | 80.07 | +0.025% | 243,496 | +0.774% |
| 2026-04-06 | 80.05 | 80.21 | 79.89 | 80.05 | 0.000% | 227,830 | +0.800% |
| 2026-04-02 | 80.17 | 80.17 | 79.98 | 80.05 | -0.150% | 466,709 | +0.800% |
| 2026-04-01 | 79.95 | 80.26 | 79.95 | 80.17 | +0.288% | 667,039 | +0.649% |
| 2026-03-31 | 79.96 | 79.98 | 79.86 | 79.94 | +0.113% | 383,108 | +0.938% |
| 2026-03-30 | 80.48 | 80.48 | 79.77 | 79.85 | -0.573% | 375,357 | +1.052% |
| 2026-03-27 | 80.02 | 80.35 | 79.94 | 80.31 | +0.262% | 329,785 | +0.473% |
| 2026-03-26 | 80.04 | 80.14 | 80.04 | 80.10 | -0.025% | 154,346 | +0.737% |
| 2026-03-25 | 80.05 | 80.19 | 79.92 | 80.12 | +0.087% | 370,373 | +0.711% |
| 2026-03-24 | 80.17 | 80.23 | 79.99 | 80.05 | -0.386% | 555,191 | +0.800% |
| 2026-03-23 | 80.01 | 80.48 | 79.86 | 80.36 | +0.613% | 541,966 | +0.411% |
| 2026-03-20 | 79.71 | 79.97 | 79.56 | 79.87 | +0.176% | 1,175,555 | +1.027% |
| 2026-03-19 | 79.50 | 79.75 | 79.50 | 79.73 | +0.277% | 379,110 | +1.204% |
| 2026-03-18 | 79.82 | 79.87 | 79.50 | 79.51 | -0.513% | 503,458 | +1.484% |
| 2026-03-17 | 79.97 | 80.02 | 79.90 | 79.92 | -0.063% | 397,847 | +0.963% |
| 2026-03-16 | 79.91 | 80.03 | 79.88 | 79.97 | +0.075% | 400,831 | +0.900% |
| 2026-03-13 | 79.80 | 79.95 | 79.79 | 79.91 | +0.150% | 376,462 | +0.976% |
| 2026-03-12 | 79.80 | 79.84 | 79.70 | 79.79 | -0.038% | 475,481 | +1.128% |
| 2026-03-11 | 79.81 | 79.95 | 79.74 | 79.82 | -0.075% | 478,278 | +1.090% |
| 2026-03-10 | 80.01 | 80.01 | 79.83 | 79.88 | -0.424% | 492,316 | +1.014% |
| 2026-03-09 | 79.82 | 80.23 | 79.80 | 80.22 | +0.401% | 435,751 | +0.586% |
| 2026-03-06 | 79.84 | 79.97 | 79.79 | 79.90 | +0.100% | 367,539 | +0.989% |
| 2026-03-05 | 79.77 | 79.92 | 79.75 | 79.82 | -0.013% | 278,020 | +1.090% |
| 2026-03-04 | 79.93 | 79.93 | 79.77 | 79.83 | +0.025% | 180,045 | +1.077% |
| 2026-03-03 | 79.75 | 79.90 | 79.75 | 79.81 | +0.025% | 286,699 | +1.103% |
| 2026-03-02 | 79.89 | 79.90 | 79.75 | 79.79 | -0.138% | 270,062 | +1.128% |
| 2026-02-27 | 79.77 | 79.97 | 79.75 | 79.90 | +0.025% | 346,093 | +0.989% |
| 2026-02-26 | 79.81 | 79.98 | 79.76 | 79.88 | +0.188% | 230,719 | +1.014% |
| 2026-02-25 | 79.82 | 79.87 | 79.70 | 79.73 | -0.113% | 209,689 | +1.204% |
| 2026-02-24 | 79.77 | 79.86 | 79.70 | 79.82 | +0.151% | 215,486 | +1.090% |
| 2026-02-23 | 80.15 | 80.15 | 79.65 | 79.70 | -0.288% | 259,854 | +1.242% |
| 2026-02-20 | 79.58 | 79.96 | 79.58 | 79.93 | +0.352% | 330,139 | +0.951% |
| 2026-02-19 | 79.69 | 79.70 | 79.58 | 79.65 | -0.050% | 301,830 | +1.306% |
| 2026-02-18 | 79.73 | 79.73 | 79.61 | 79.69 | 0.000% | 444,980 | +1.255% |
| 2026-02-17 | 79.65 | 79.84 | 79.63 | 79.69 | +0.038% | 260,944 | +1.255% |
| 2026-02-13 | 79.63 | 79.90 | 79.55 | 79.66 | +0.063% | 359,008 | +1.293% |
| 2026-02-12 | 79.52 | 79.83 | 79.42 | 79.61 | +0.025% | 1,070,677 | +1.357% |
| 2026-02-11 | 79.74 | 79.82 | 79.59 | 79.59 | -0.163% | 384,065 | +1.382% |
| 2026-02-10 | 79.57 | 79.82 | 79.57 | 79.72 | +0.126% | 250,826 | +1.217% |
| 2026-02-09 | 79.88 | 79.92 | 79.58 | 79.62 | -0.550% | 274,709 | +1.344% |
| 2026-02-06 | 79.75 | 80.20 | 79.53 | 80.06 | +0.250% | 327,747 | +0.787% |
| 2026-02-05 | 79.42 | 80.67 | 79.41 | 79.86 | +0.516% | 543,006 | +1.039% |
| 2026-02-04 | 79.80 | 79.82 | 79.42 | 79.45 | -0.301% | 426,096 | +1.561% |
| 2026-02-03 | 79.71 | 79.83 | 79.66 | 79.69 | -0.150% | 817,806 | +1.255% |
| 2026-02-02 | 79.75 | 79.83 | 79.69 | 79.81 | +0.075% | 369,485 | +1.103% |
| 2026-01-30 | 79.65 | 79.95 | 79.65 | 79.75 | +0.126% | 575,907 | +1.179% |
| 2026-01-29 | 79.66 | 79.86 | 79.48 | 79.65 | -0.175% | 367,570 | +1.306% |
| 2026-01-28 | 79.90 | 80.00 | 79.74 | 79.79 | -0.150% | 352,134 | +1.128% |
| 2026-01-27 | 79.85 | 80.08 | 79.85 | 79.91 | 0.000% | 281,400 | +0.976% |
| 2026-01-26 | 79.85 | 79.91 | 79.76 | 79.91 | +0.276% | 467,730 | +0.976% |
| 2026-01-23 | 79.79 | 79.84 | 79.67 | 79.69 | -0.175% | 240,745 | +1.255% |
| 2026-01-22 | 80.28 | 80.28 | 79.63 | 79.83 | +0.088% | 461,664 | +1.077% |
| 2026-01-21 | 79.80 | 79.88 | 79.61 | 79.76 | +0.277% | 285,804 | +1.166% |
| 2026-01-20 | 79.54 | 79.76 | 79.50 | 79.54 | -0.075% | 271,404 | +1.446% |
| 2026-01-16 | 79.45 | 79.75 | 79.40 | 79.60 | +0.151% | 929,968 | +1.369% |
| 2026-01-15 | 79.48 | 79.55 | 79.44 | 79.48 | +0.025% | 409,487 | +1.522% |
| 2026-01-14 | 79.50 | 79.57 | 79.45 | 79.46 | -0.050% | 457,953 | +1.548% |
| 2026-01-13 | 79.49 | 79.60 | 79.45 | 79.50 | +0.013% | 203,957 | +1.497% |
| 2026-01-12 | 79.46 | 79.60 | 79.42 | 79.49 | -0.025% | 466,906 | +1.510% |
| 2026-01-09 | 79.39 | 79.63 | 79.31 | 79.51 | +0.063% | 464,774 | +1.484% |
| 2026-01-08 | 79.43 | 79.54 | 79.33 | 79.46 | +0.076% | 818,989 | +1.548% |
| 2026-01-07 | 79.30 | 79.55 | 79.23 | 79.40 | +2.783% | 2,206,450 | +1.625% |
| 2026-01-06 | 77.03 | 77.34 | 76.94 | 77.25 | +0.013% | 389,389 | +4.453% |
| 2026-01-05 | 76.70 | 77.30 | 76.63 | 77.24 | +0.625% | 519,445 | +4.467% |
| 2026-01-02 | 76.70 | 76.85 | 76.70 | 76.76 | +0.091% | 708,693 | +5.120% |
| 2025-12-31 | 76.75 | 76.90 | 76.46 | 76.69 | 0.000% | 240,618 | +5.216% |
| 2025-12-30 | 76.92 | 76.95 | 76.63 | 76.69 | -0.299% | 248,285 | +5.216% |
| 2025-12-29 | 77.00 | 77.02 | 76.83 | 76.92 | -0.104% | 295,464 | +4.901% |
| 2025-12-26 | 77.00 | 77.00 | 76.86 | 77.00 | +0.065% | 159,609 | +4.792% |
| 2025-12-24 | 76.97 | 77.11 | 76.91 | 76.95 | -0.026% | 140,148 | +4.860% |
| 2025-12-23 | 76.82 | 77.10 | 76.73 | 76.97 | -0.013% | 366,755 | +4.833% |
| 2025-12-22 | 76.72 | 77.06 | 76.72 | 76.98 | -0.039% | 344,113 | +4.819% |
| 2025-12-19 | 77.00 | 77.18 | 76.93 | 77.01 | -0.013% | 1,175,453 | +4.779% |
| 2025-12-18 | 77.13 | 77.13 | 76.88 | 77.02 | +0.065% | 487,544 | +4.765% |
| 2025-12-17 | 77.07 | 77.14 | 76.85 | 76.97 | -0.065% | 414,640 | +4.833% |
| 2025-12-16 | 77.17 | 77.37 | 76.92 | 77.02 | +0.013% | 297,075 | +4.765% |
| 2025-12-15 | 77.17 | 77.22 | 76.81 | 77.01 | -0.130% | 469,051 | +4.779% |
| 2025-12-12 | 77.09 | 77.19 | 76.64 | 77.11 | +0.026% | 239,225 | +4.643% |
| 2025-12-11 | 77.04 | 77.42 | 76.79 | 77.09 | +0.351% | 256,888 | +4.670% |
| 2025-12-10 | 76.22 | 76.85 | 76.10 | 76.82 | +0.471% | 891,292 | +5.038% |
| 2025-12-09 | 76.36 | 76.55 | 76.09 | 76.46 | +0.157% | 303,125 | +5.532% |
| 2025-12-08 | 77.12 | 77.75 | 76.24 | 76.34 | -0.870% | 342,870 | +5.698% |
| 2025-12-05 | 77.20 | 77.31 | 77.00 | 77.01 | -0.336% | 419,744 | +4.779% |
| 2025-12-04 | 77.39 | 77.39 | 76.72 | 77.27 | -0.194% | 395,161 | +4.426% |
| 2025-12-03 | 78.00 | 78.03 | 77.41 | 77.42 | -0.883% | 382,319 | +4.224% |
| 2025-12-02 | 78.40 | 78.40 | 78.02 | 78.11 | -0.204% | 320,301 | +3.303% |
| 2025-12-01 | 78.49 | 78.55 | 78.24 | 78.27 | -0.635% | 360,938 | +3.092% |
| 2025-11-28 | 78.44 | 78.83 | 78.44 | 78.77 | +0.344% | 202,709 | +2.437% |
| 2025-11-26 | 78.44 | 78.83 | 78.28 | 78.50 | +0.358% | 470,762 | +2.790% |
| 2025-11-25 | 77.85 | 78.29 | 77.85 | 78.22 | +0.514% | 1,559,049 | +3.158% |
| 2025-11-24 | 77.90 | 77.94 | 77.72 | 77.82 | -0.026% | 411,055 | +3.688% |
| 2025-11-21 | 77.76 | 78.01 | 77.63 | 77.84 | +0.283% | 464,011 | +3.661% |
| 2025-11-20 | 78.53 | 78.53 | 77.59 | 77.62 | -0.589% | 439,837 | +3.955% |
| 2025-11-19 | 78.25 | 78.34 | 77.96 | 78.08 | -0.204% | 336,298 | +3.343% |
| 2025-11-18 | 78.23 | 78.35 | 78.16 | 78.24 | +0.013% | 229,064 | +3.131% |
| 2025-11-17 | 78.27 | 78.38 | 78.16 | 78.23 | -0.026% | 356,205 | +3.145% |
| 2025-11-14 | 78.44 | 78.44 | 78.14 | 78.25 | -0.306% | 338,106 | +3.118% |
| 2025-11-13 | 78.46 | 78.58 | 78.25 | 78.49 | 0.000% | 230,305 | +2.803% |
| 2025-11-12 | 78.40 | 78.63 | 78.34 | 78.49 | +0.025% | 325,565 | +2.803% |
| 2025-11-11 | 78.28 | 78.68 | 78.11 | 78.47 | +0.474% | 389,549 | +2.829% |
| 2025-11-10 | 78.42 | 78.88 | 78.07 | 78.10 | -0.255% | 1,449,276 | +3.316% |
| 2025-11-07 | 78.26 | 78.35 | 78.18 | 78.30 | +0.192% | 564,123 | +3.052% |
| 2025-11-06 | 78.31 | 78.52 | 78.09 | 78.15 | -0.192% | 628,256 | +3.250% |
| 2025-11-05 | 78.20 | 78.40 | 78.05 | 78.30 | +0.192% | 1,027,209 | +3.052% |
| 2025-11-04 | 78.30 | 78.80 | 78.14 | 78.15 | -0.204% | 842,106 | +3.250% |
| 2025-11-03 | 78.17 | 79.13 | 78.15 | 78.31 | +0.051% | 834,521 | +3.039% |
| 2025-10-31 | 78.26 | 78.68 | 78.12 | 78.27 | -0.458% | 910,352 | +3.092% |
| 2025-10-30 | 78.50 | 78.68 | 77.81 | 78.63 | -0.064% | 1,642,650 | +2.620% |
| 2025-10-29 | 78.82 | 79.20 | 78.28 | 78.68 | +14.444% | 2,692,252 | +2.555% |
| 2025-10-28 | 67.35 | 69.08 | 67.08 | 68.75 | +1.671% | 228,565 | +17.367% |
| 2025-10-27 | 67.50 | 67.91 | 66.92 | 67.62 | +0.297% | 140,660 | +19.329% |
| 2025-10-24 | 66.98 | 68.28 | 66.91 | 67.42 | +0.989% | 134,507 | +19.683% |
| 2025-10-23 | 66.40 | 67.08 | 65.92 | 66.76 | +0.421% | 115,813 | +20.866% |
| 2025-10-22 | 65.91 | 66.75 | 65.79 | 66.48 | +0.804% | 125,550 | +21.375% |
| 2025-10-21 | 65.80 | 66.07 | 65.36 | 65.95 | +0.564% | 108,589 | +22.350% |
| 2025-10-20 | 64.85 | 65.72 | 64.85 | 65.58 | +1.282% | 84,628 | +23.041% |
| 2025-10-17 | 64.28 | 65.05 | 63.70 | 64.75 | +0.794% | 157,944 | +24.618% |
| 2025-10-16 | 64.84 | 65.03 | 64.03 | 64.24 | -1.047% | 123,266 | +25.607% |
| 2025-10-15 | 65.21 | 66.01 | 64.18 | 64.92 | -0.276% | 273,907 | +24.291% |
| 2025-10-14 | 63.12 | 65.23 | 63.12 | 65.10 | +2.230% | 235,626 | +23.948% |
| 2025-10-13 | 63.46 | 63.81 | 62.91 | 63.68 | +1.095% | 239,175 | +26.712% |
| 2025-10-10 | 64.65 | 64.91 | 62.84 | 62.99 | -2.568% | 138,786 | +28.100% |
| 2025-10-09 | 64.70 | 65.03 | 63.90 | 64.65 | +0.015% | 126,313 | +24.811% |
| 2025-10-08 | 63.81 | 64.78 | 63.50 | 64.64 | +1.301% | 137,589 | +24.830% |
| 2025-10-07 | 63.65 | 64.56 | 63.26 | 63.81 | +0.031% | 174,274 | +26.454% |
| 2025-10-06 | 64.87 | 65.02 | 63.66 | 63.79 | -1.665% | 243,865 | +26.493% |
| 2025-10-03 | 64.40 | 65.24 | 63.97 | 64.87 | +0.824% | 178,853 | +24.387% |
| 2025-10-02 | 65.11 | 65.11 | 64.09 | 64.34 | -1.470% | 165,934 | +25.412% |
| 2025-10-01 | 63.95 | 65.45 | 63.51 | 65.30 | +1.429% | 225,808 | +23.568% |
| 2025-09-30 | 64.51 | 64.95 | 63.83 | 64.38 | -0.617% | 153,004 | +25.334% |
| 2025-09-29 | 65.34 | 65.66 | 64.58 | 64.78 | -0.583% | 169,370 | +24.560% |
| 2025-09-26 | 64.83 | 65.43 | 64.26 | 65.16 | +0.416% | 164,036 | +23.834% |
| 2025-09-25 | 65.51 | 65.80 | 64.45 | 64.89 | -1.067% | 133,984 | +24.349% |
| 2025-09-24 | 65.98 | 66.55 | 65.22 | 65.59 | -0.289% | 150,830 | +23.022% |
| 2025-09-23 | 66.34 | 66.67 | 65.48 | 65.78 | -0.649% | 254,757 | +22.666% |
| 2025-09-22 | 65.85 | 66.31 | 65.42 | 66.21 | +0.106% | 223,869 | +21.870% |
| 2025-09-19 | 66.82 | 66.99 | 65.86 | 66.14 | -1.298% | 1,215,689 | +21.999% |
| 2025-09-18 | 65.68 | 67.25 | 65.64 | 67.01 | +1.955% | 194,575 | +20.415% |
| 2025-09-17 | 65.01 | 66.56 | 64.81 | 65.72 | +1.365% | 220,321 | +22.769% |
| 2025-09-16 | 64.63 | 65.26 | 64.49 | 64.84 | +0.108% | 154,581 | +24.445% |
| 2025-09-15 | 64.89 | 65.71 | 64.54 | 64.77 | +0.155% | 192,164 | +24.579% |
| 2025-09-12 | 65.52 | 65.60 | 64.58 | 64.67 | -1.628% | 146,809 | +24.772% |
| 2025-09-11 | 63.46 | 65.85 | 63.46 | 65.74 | +4.068% | 197,865 | +22.741% |
| 2025-09-10 | 65.14 | 65.17 | 63.11 | 63.17 | -3.277% | 173,447 | +27.735% |
| 2025-09-09 | 65.08 | 65.64 | 64.03 | 65.31 | +0.199% | 162,730 | +23.549% |
| 2025-09-08 | 64.83 | 65.34 | 64.30 | 65.18 | +0.571% | 538,777 | +23.796% |
| 2025-09-05 | 65.16 | 65.81 | 64.52 | 64.81 | +0.294% | 165,836 | +24.502% |
| 2025-09-04 | 65.25 | 65.25 | 64.19 | 64.62 | -0.722% | 154,150 | +24.868% |
| 2025-09-03 | 64.24 | 65.15 | 63.22 | 65.09 | +0.868% | 198,859 | +23.967% |
| 2025-09-02 | 63.70 | 64.54 | 63.31 | 64.53 | +0.577% | 157,126 | +25.043% |
| 2025-08-29 | 63.89 | 64.56 | 63.77 | 64.16 | +0.770% | 172,846 | +25.764% |
| 2025-08-28 | 63.97 | 64.02 | 63.29 | 63.67 | -0.531% | 151,465 | +26.732% |
| 2025-08-27 | 62.82 | 64.03 | 62.82 | 64.01 | +1.652% | 129,081 | +26.058% |
| 2025-08-26 | 63.17 | 63.48 | 62.86 | 62.97 | -0.647% | 209,635 | +28.140% |
| 2025-08-25 | 62.99 | 63.52 | 62.29 | 63.38 | +0.332% | 210,772 | +27.311% |
| 2025-08-22 | 62.04 | 63.68 | 61.66 | 63.17 | +2.449% | 211,117 | +27.735% |
| 2025-08-21 | 61.61 | 61.98 | 61.14 | 61.66 | -0.049% | 216,688 | +30.863% |
| 2025-08-20 | 62.73 | 62.87 | 61.49 | 61.69 | -1.359% | 214,834 | +30.799% |
| 2025-08-19 | 62.43 | 63.13 | 61.99 | 62.54 | +0.305% | 393,128 | +29.021% |
| 2025-08-18 | 62.28 | 62.70 | 62.14 | 62.35 | +0.177% | 152,993 | +29.415% |
| 2025-08-15 | 62.70 | 62.93 | 62.08 | 62.24 | -1.096% | 198,127 | +29.643% |
| 2025-08-14 | 63.57 | 63.57 | 62.73 | 62.93 | -1.178% | 191,449 | +28.222% |
| 2025-08-13 | 62.00 | 64.42 | 61.60 | 63.68 | +2.975% | 337,056 | +26.712% |
| 2025-08-12 | 63.12 | 63.48 | 61.78 | 61.84 | -1.638% | 265,948 | +30.482% |
| 2025-08-11 | 64.38 | 64.56 | 62.65 | 62.87 | -2.572% | 804,365 | +28.344% |
| 2025-08-08 | 63.39 | 64.92 | 63.39 | 64.53 | +1.806% | 341,533 | +25.043% |
| 2025-08-07 | 63.88 | 65.25 | 62.11 | 63.38 | +1.157% | 525,530 | +27.301% |
| 2025-08-06 | 61.77 | 63.03 | 61.19 | 62.66 | +1.261% | 507,976 | +28.774% |
| 2025-08-05 | 61.89 | 62.27 | 61.30 | 61.88 | +0.471% | 190,118 | +30.398% |
| 2025-08-04 | 61.18 | 62.01 | 60.97 | 61.59 | +1.349% | 146,669 | +31.012% |
| 2025-08-01 | 61.90 | 61.90 | 60.54 | 60.77 | -2.706% | 201,135 | +32.779% |
| 2025-07-31 | 62.03 | 62.84 | 61.96 | 62.46 | +0.096% | 245,117 | +29.187% |
| 2025-07-30 | 62.28 | 63.08 | 61.88 | 62.40 | +0.209% | 368,969 | +29.311% |
| 2025-07-29 | 62.21 | 62.48 | 61.74 | 62.27 | +0.712% | 159,927 | +29.581% |
| 2025-07-28 | 62.00 | 62.38 | 61.44 | 61.83 | -0.435% | 128,355 | +30.503% |
| 2025-07-25 | 63.16 | 63.44 | 62.06 | 62.10 | -1.927% | 119,098 | +29.936% |
| 2025-07-24 | 63.79 | 63.79 | 63.14 | 63.32 | -0.643% | 123,039 | +27.432% |
| 2025-07-23 | 62.40 | 64.39 | 62.39 | 63.73 | +2.246% | 1,036,527 | +26.612% |
| 2025-07-22 | 62.05 | 62.98 | 62.05 | 62.33 | +0.354% | 146,412 | +29.456% |
| 2025-07-21 | 62.13 | 62.53 | 61.66 | 62.11 | +0.534% | 159,012 | +29.915% |
| 2025-07-18 | 62.93 | 63.20 | 61.76 | 61.78 | -1.310% | 182,433 | +30.609% |
| 2025-07-17 | 62.53 | 63.65 | 62.53 | 62.60 | -0.128% | 250,620 | +28.898% |
| 2025-07-16 | 61.32 | 62.91 | 60.99 | 62.68 | +2.268% | 320,782 | +28.733% |
| 2025-07-15 | 62.55 | 62.55 | 60.87 | 61.29 | -2.077% | 142,720 | +31.653% |
| 2025-07-14 | 61.88 | 62.85 | 61.68 | 62.59 | +1.196% | 171,928 | +28.918% |
| 2025-07-11 | 63.66 | 64.19 | 61.77 | 61.85 | -3.003% | 254,837 | +30.461% |
| 2025-07-10 | 64.39 | 64.40 | 63.77 | 63.77 | -0.709% | 195,109 | +26.543% |
| 2025-07-09 | 64.55 | 64.91 | 63.71 | 64.22 | +0.062% | 133,094 | +25.646% |
| 2025-07-08 | 65.26 | 65.86 | 64.17 | 64.18 | -2.165% | 250,273 | +25.725% |
| 2025-07-07 | 65.98 | 66.99 | 65.46 | 65.60 | -0.666% | 172,897 | +23.003% |
| 2025-07-03 | 65.98 | 66.07 | 65.20 | 66.04 | +0.426% | 149,739 | +22.184% |
| 2025-07-02 | 66.14 | 66.17 | 65.30 | 65.76 | -0.288% | 151,180 | +22.704% |
| 2025-07-01 | 65.14 | 66.83 | 64.98 | 65.95 | +0.980% | 189,392 | +22.350% |
| 2025-06-30 | 64.50 | 65.36 | 64.28 | 65.31 | +1.445% | 186,213 | +23.549% |
| 2025-06-27 | 63.98 | 65.96 | 63.45 | 64.38 | +1.179% | 515,419 | +25.334% |
| 2025-06-26 | 63.96 | 64.04 | 62.42 | 63.63 | -0.157% | 170,684 | +26.811% |
| 2025-06-25 | 64.06 | 64.50 | 63.34 | 63.73 | -0.670% | 139,996 | +26.612% |
| 2025-06-24 | 63.79 | 64.21 | 63.19 | 64.16 | +1.479% | 117,498 | +25.764% |
| 2025-06-23 | 61.98 | 63.25 | 61.69 | 63.23 | +1.501% | 196,696 | +27.624% |
| 2025-06-20 | 63.60 | 63.60 | 61.42 | 62.29 | -1.735% | 449,340 | +29.539% |
| 2025-06-18 | 63.60 | 63.96 | 63.02 | 63.39 | -0.798% | 139,722 | +27.291% |
| 2025-06-17 | 63.62 | 64.62 | 63.62 | 63.90 | -0.328% | 132,150 | +26.275% |
| 2025-06-16 | 63.69 | 64.18 | 63.09 | 64.11 | +1.649% | 156,116 | +25.862% |
| 2025-06-13 | 64.49 | 64.91 | 63.00 | 63.07 | -3.059% | 183,351 | +27.937% |
| 2025-06-12 | 64.37 | 65.14 | 64.02 | 65.06 | +0.696% | 192,058 | +24.024% |
| 2025-06-11 | 65.01 | 65.32 | 64.34 | 64.61 | -0.170% | 423,982 | +24.888% |
| 2025-06-10 | 64.80 | 65.22 | 64.44 | 64.72 | +0.186% | 162,646 | +24.676% |
| 2025-06-09 | 64.32 | 64.64 | 63.49 | 64.60 | +0.498% | 158,186 | +24.907% |
| 2025-06-06 | 63.78 | 64.29 | 63.19 | 64.28 | +1.870% | 166,175 | +25.529% |
| 2025-06-05 | 63.03 | 63.65 | 62.55 | 63.10 | -0.048% | 365,344 | +27.876% |
| 2025-06-04 | 63.34 | 63.82 | 62.71 | 63.13 | -0.442% | 185,294 | +27.816% |
| 2025-06-03 | 66.04 | 66.17 | 61.95 | 63.41 | -4.402% | 617,686 | +27.251% |
| 2025-06-02 | 65.88 | 67.58 | 65.14 | 66.33 | +0.409% | 455,194 | +21.649% |
| 2025-05-30 | 65.62 | 66.24 | 65.42 | 66.06 | +0.732% | 213,566 | +22.147% |
| 2025-05-29 | 66.08 | 66.25 | 65.14 | 65.58 | -0.334% | 129,051 | +23.041% |
| 2025-05-28 | 66.11 | 66.65 | 65.24 | 65.80 | -0.754% | 199,054 | +22.629% |
| 2025-05-27 | 64.07 | 66.49 | 63.63 | 66.30 | +4.418% | 462,237 | +21.704% |
| 2025-05-23 | 62.91 | 63.73 | 62.60 | 63.49 | -0.149% | 152,418 | +27.081% |
| 2025-05-22 | 63.75 | 64.02 | 63.40 | 63.59 | -0.578% | 139,352 | +26.891% |
| 2025-05-21 | 64.28 | 64.53 | 63.51 | 63.96 | -1.372% | 184,133 | +26.157% |
| 2025-05-20 | 64.75 | 65.11 | 64.43 | 64.85 | +0.185% | 320,377 | +24.426% |
| 2025-05-19 | 65.20 | 65.59 | 64.45 | 64.73 | -1.371% | 236,664 | +24.656% |
| 2025-05-16 | 65.38 | 65.85 | 65.25 | 65.63 | +0.413% | 207,605 | +22.947% |
| 2025-05-15 | 65.11 | 65.97 | 65.05 | 65.36 | +0.554% | 155,158 | +23.455% |
| 2025-05-14 | 65.33 | 65.50 | 64.25 | 65.00 | -0.688% | 263,385 | +24.138% |
| 2025-05-13 | 66.05 | 66.32 | 65.22 | 65.45 | -0.848% | 263,274 | +23.285% |
| 2025-05-12 | 65.15 | 66.80 | 65.15 | 66.01 | +1.852% | 457,179 | +22.239% |
| 2025-05-09 | 65.00 | 65.94 | 64.01 | 64.81 | -0.613% | 489,360 | +24.502% |
| 2025-05-08 | 61.90 | 65.95 | 61.90 | 65.21 | +6.552% | 753,881 | +23.739% |
| 2025-05-07 | 60.47 | 61.56 | 60.04 | 61.20 | +1.257% | 362,220 | +31.846% |
| 2025-05-06 | 59.96 | 60.79 | 59.96 | 60.44 | -0.346% | 276,169 | +33.504% |
| 2025-05-05 | 59.90 | 61.44 | 59.73 | 60.65 | +0.999% | 389,569 | +33.042% |
| 2025-05-02 | 59.91 | 60.74 | 59.50 | 60.05 | +0.067% | 177,940 | +34.371% |
| 2025-05-01 | 59.63 | 61.13 | 59.63 | 60.01 | -0.200% | 175,734 | +34.461% |
| 2025-04-30 | 60.09 | 60.71 | 58.80 | 60.13 | -0.562% | 265,655 | +34.193% |
| 2025-04-29 | 58.99 | 60.67 | 58.80 | 60.47 | +1.836% | 171,420 | +33.438% |
| 2025-04-28 | 59.09 | 59.50 | 58.68 | 59.38 | +0.474% | 189,455 | +35.888% |
| 2025-04-25 | 58.64 | 59.18 | 57.73 | 59.10 | +0.699% | 159,534 | +36.531% |
| 2025-04-24 | 58.84 | 59.39 | 58.39 | 58.69 | -0.677% | 198,782 | +37.485% |
| 2025-04-23 | 59.36 | 59.85 | 58.77 | 59.09 | +1.442% | 339,494 | +36.554% |
| 2025-04-22 | 59.74 | 60.10 | 58.10 | 58.25 | -1.388% | 369,344 | +38.524% |
| 2025-04-21 | 59.88 | 60.13 | 57.99 | 59.07 | -2.267% | 239,684 | +36.601% |
| 2025-04-17 | 59.80 | 61.57 | 59.80 | 60.44 | +1.070% | 410,303 | +33.504% |
| 2025-04-16 | 59.60 | 60.43 | 59.33 | 59.80 | +0.134% | 251,987 | +34.933% |
| 2025-04-15 | 59.24 | 60.33 | 59.08 | 59.72 | +0.311% | 228,483 | +35.114% |
| 2025-04-14 | 59.00 | 60.64 | 58.53 | 59.53 | +2.470% | 271,597 | +35.534% |
| 2025-04-11 | 58.65 | 58.65 | 57.40 | 58.10 | -0.480% | 182,899 | +38.881% |
| 2025-04-10 | 59.33 | 59.67 | 57.14 | 58.38 | -3.072% | 384,661 | +38.215% |
| 2025-04-09 | 56.09 | 60.79 | 56.09 | 60.23 | +6.583% | 460,851 | +33.970% |
| 2025-04-08 | 59.43 | 59.70 | 55.63 | 56.51 | -2.350% | 441,291 | +42.789% |
| 2025-04-07 | 55.43 | 59.78 | 54.65 | 57.87 | +0.889% | 487,545 | +39.433% |
| 2025-04-04 | 57.59 | 58.71 | 56.62 | 57.36 | -2.862% | 383,900 | +40.673% |
| 2025-04-03 | 58.96 | 59.98 | 58.68 | 59.05 | -3.434% | 279,929 | +36.647% |
| 2025-04-02 | 60.00 | 61.20 | 59.68 | 61.15 | +0.808% | 304,500 | +31.954% |
| 2025-04-01 | 60.19 | 60.80 | 59.42 | 60.66 | +0.314% | 258,339 | +33.020% |
| 2025-03-31 | 59.16 | 60.92 | 59.06 | 60.47 | +1.579% | 644,873 | +33.438% |
| 2025-03-28 | 61.06 | 61.06 | 59.32 | 59.53 | -2.169% | 228,374 | +35.545% |
| 2025-03-27 | 61.67 | 61.99 | 60.59 | 60.85 | -1.314% | 192,213 | +32.605% |
| 2025-03-26 | 60.75 | 61.83 | 60.75 | 61.66 | +1.515% | 200,288 | +30.863% |
| 2025-03-25 | 61.26 | 61.49 | 60.44 | 60.74 | -0.654% | 359,812 | +32.845% |
| 2025-03-24 | 60.51 | 61.22 | 60.27 | 61.14 | +2.224% | 297,268 | +31.976% |
| 2025-03-21 | 60.06 | 60.36 | 59.59 | 59.81 | -0.796% | 829,603 | +34.911% |
| 2025-03-20 | 59.80 | 60.55 | 59.48 | 60.29 | +0.216% | 188,325 | +33.836% |
| 2025-03-19 | 60.66 | 60.95 | 59.52 | 60.16 | -1.069% | 213,175 | +34.126% |
| 2025-03-18 | 60.61 | 61.55 | 60.33 | 60.81 | -0.556% | 222,205 | +32.692% |
| 2025-03-17 | 61.00 | 62.34 | 59.04 | 61.15 | +0.791% | 313,679 | +31.954% |
| 2025-03-14 | 59.90 | 60.67 | 59.51 | 60.67 | +1.984% | 356,198 | +32.998% |
| 2025-03-13 | 60.71 | 60.87 | 58.96 | 59.49 | -2.139% | 221,830 | +35.636% |
| 2025-03-12 | 60.89 | 61.34 | 60.33 | 60.79 | +0.148% | 426,837 | +32.736% |
| 2025-03-11 | 61.96 | 62.64 | 60.62 | 60.70 | -2.160% | 316,424 | +32.932% |
| 2025-03-10 | 63.45 | 64.23 | 61.88 | 62.04 | -3.229% | 238,281 | +30.061% |
| 2025-03-07 | 62.89 | 64.69 | 62.55 | 64.11 | +1.697% | 334,191 | +25.862% |
| 2025-03-06 | 63.56 | 64.38 | 62.92 | 63.04 | -1.592% | 163,979 | +27.998% |
| 2025-03-05 | 64.14 | 64.99 | 63.76 | 64.06 | +0.203% | 138,116 | +25.960% |
| 2025-03-04 | 63.71 | 65.33 | 63.11 | 63.93 | -0.606% | 268,501 | +26.216% |
| 2025-03-03 | 64.17 | 65.64 | 63.82 | 64.32 | +0.031% | 422,908 | +25.451% |
| 2025-02-28 | 64.10 | 64.42 | 63.63 | 64.30 | +0.249% | 259,401 | +25.490% |
| 2025-02-27 | 65.59 | 66.06 | 63.66 | 64.14 | -2.151% | 346,750 | +25.803% |
| 2025-02-26 | 66.58 | 67.37 | 65.41 | 65.55 | -1.768% | 499,199 | +23.097% |
| 2025-02-25 | 66.06 | 67.60 | 65.36 | 66.73 | +0.892% | 409,352 | +20.920% |
| 2025-02-24 | 64.31 | 66.25 | 64.14 | 66.14 | +3.328% | 413,613 | +21.999% |
| 2025-02-21 | 64.81 | 64.96 | 63.61 | 64.01 | -0.436% | 327,879 | +26.058% |
| 2025-02-20 | 63.48 | 64.34 | 63.06 | 64.29 | +0.768% | 235,167 | +25.509% |
| 2025-02-19 | 63.15 | 64.30 | 63.15 | 63.80 | +0.742% | 243,497 | +26.473% |
| 2025-02-18 | 64.15 | 64.28 | 62.99 | 63.33 | -1.278% | 216,664 | +27.412% |
| 2025-02-14 | 63.86 | 64.22 | 63.31 | 64.15 | +0.897% | 432,915 | +25.783% |
| 2025-02-13 | 62.81 | 63.98 | 61.87 | 63.58 | +2.022% | 277,132 | +26.911% |
| 2025-02-12 | 62.50 | 63.36 | 62.15 | 62.32 | -1.236% | 246,530 | +29.477% |
| 2025-02-11 | 63.41 | 63.79 | 62.45 | 63.10 | -0.614% | 293,853 | +27.876% |
| 2025-02-10 | 64.39 | 64.83 | 63.28 | 63.49 | -1.398% | 352,599 | +27.091% |
| 2025-02-07 | 64.99 | 65.40 | 64.09 | 64.39 | -1.030% | 362,239 | +25.314% |
| 2025-02-06 | 63.45 | 65.53 | 62.74 | 65.06 | +5.514% | 730,029 | +24.024% |
| 2025-02-05 | 60.26 | 62.38 | 59.67 | 61.66 | +2.801% | 313,395 | +30.863% |
| 2025-02-04 | 58.76 | 60.14 | 58.76 | 59.98 | +1.644% | 215,173 | +34.528% |
| 2025-02-03 | 58.09 | 59.16 | 57.55 | 59.01 | +0.374% | 293,216 | +36.740% |
| 2025-01-31 | 57.68 | 59.07 | 57.68 | 58.79 | +1.292% | 306,848 | +37.251% |
| 2025-01-30 | 58.72 | 59.52 | 57.84 | 58.04 | -0.429% | 383,411 | +39.025% |
| 2025-01-29 | 56.24 | 64.48 | 56.24 | 58.29 | +3.278% | 1,022,652 | +38.429% |
| 2025-01-28 | 55.76 | 56.60 | 55.62 | 56.44 | +1.347% | 157,383 | +42.966% |
| 2025-01-27 | 54.47 | 55.80 | 53.69 | 55.69 | +2.052% | 204,621 | +44.891% |
| 2025-01-24 | 54.76 | 55.03 | 54.09 | 54.57 | -0.746% | 103,918 | +47.865% |
| 2025-01-23 | 53.81 | 55.12 | 53.68 | 54.98 | +1.702% | 192,629 | +46.762% |
| 2025-01-22 | 53.75 | 54.63 | 52.94 | 54.06 | +0.037% | 258,676 | +49.260% |
| 2025-01-21 | 53.30 | 54.53 | 53.03 | 54.04 | +2.252% | 298,200 | +49.315% |
| 2025-01-17 | 52.53 | 52.88 | 52.04 | 52.85 | +1.478% | 133,049 | +52.677% |
| 2025-01-16 | 51.33 | 52.29 | 51.26 | 52.08 | +1.028% | 167,422 | +54.935% |
| 2025-01-15 | 51.79 | 52.07 | 50.83 | 51.55 | +0.940% | 149,002 | +56.528% |
| 2025-01-14 | 50.96 | 51.14 | 50.33 | 51.07 | +0.551% | 87,367 | +57.999% |
| 2025-01-13 | 49.59 | 50.80 | 49.49 | 50.79 | +1.967% | 160,950 | +58.870% |
| 2025-01-10 | 49.83 | 50.24 | 49.23 | 49.81 | -1.366% | 134,190 | +61.996% |
| 2025-01-08 | 50.12 | 50.66 | 49.94 | 50.50 | +0.198% | 111,976 | +59.782% |
| 2025-01-07 | 51.21 | 51.41 | 50.23 | 50.40 | -1.639% | 170,095 | +60.099% |
| 2025-01-06 | 51.47 | 51.69 | 51.03 | 51.24 | -0.214% | 134,309 | +57.475% |
| 2025-01-03 | 50.78 | 51.54 | 50.32 | 51.35 | +1.562% | 162,112 | +57.137% |
| 2025-01-02 | 51.59 | 51.66 | 50.38 | 50.56 | -1.076% | 129,711 | +59.593% |
| 2024-12-31 | 50.93 | 51.68 | 50.53 | 51.11 | +0.571% | 136,044 | +57.875% |
| 2024-12-30 | 50.79 | 51.23 | 50.33 | 50.82 | -0.800% | 75,381 | +58.776% |
| 2024-12-27 | 51.55 | 51.97 | 50.83 | 51.23 | -1.177% | 88,378 | +57.505% |
| 2024-12-26 | 51.55 | 52.07 | 51.27 | 51.84 | +0.329% | 98,570 | +55.652% |
| 2024-12-24 | 50.90 | 51.78 | 50.80 | 51.67 | +1.214% | 53,223 | +56.164% |
| 2024-12-23 | 51.32 | 51.68 | 50.70 | 51.05 | -0.332% | 119,339 | +58.061% |
| 2024-12-20 | 51.02 | 52.03 | 51.02 | 51.22 | -0.447% | 422,041 | +57.536% |
| 2024-12-19 | 51.50 | 51.80 | 51.03 | 51.45 | +1.100% | 201,862 | +56.832% |
| 2024-12-18 | 53.37 | 53.58 | 50.76 | 50.89 | -5.003% | 227,510 | +58.558% |
| 2024-12-17 | 53.72 | 54.31 | 53.33 | 53.57 | -0.870% | 145,463 | +50.625% |
| 2024-12-16 | 53.85 | 54.28 | 53.15 | 54.04 | +0.521% | 156,761 | +49.315% |
| 2024-12-13 | 54.40 | 54.84 | 53.43 | 53.76 | -1.502% | 95,418 | +50.093% |
| 2024-12-12 | 54.25 | 54.86 | 54.15 | 54.58 | +0.110% | 100,524 | +47.838% |
| 2024-12-11 | 54.19 | 54.74 | 53.96 | 54.52 | +1.508% | 212,669 | +48.001% |
| 2024-12-10 | 53.74 | 54.12 | 52.94 | 53.71 | +0.037% | 160,467 | +50.233% |
| 2024-12-09 | 54.31 | 54.70 | 53.55 | 53.69 | -1.050% | 162,413 | +50.289% |
| 2024-12-06 | 55.24 | 55.28 | 54.21 | 54.26 | -1.022% | 133,239 | +48.710% |
| 2024-12-05 | 54.83 | 55.36 | 54.41 | 54.82 | -0.237% | 183,037 | +47.191% |
| 2024-12-04 | 54.56 | 55.37 | 54.56 | 54.95 | +0.420% | 245,495 | +46.843% |
| 2024-12-03 | 55.52 | 55.68 | 54.47 | 54.72 | -1.777% | 226,734 | +47.460% |
| 2024-12-02 | 55.00 | 55.85 | 54.24 | 55.71 | +1.642% | 235,683 | +44.839% |
| 2024-11-29 | 54.93 | 55.06 | 54.59 | 54.81 | +0.403% | 115,170 | +47.218% |
| 2024-11-27 | 55.10 | 55.69 | 54.59 | 54.59 | -0.420% | 134,628 | +47.811% |
| 2024-11-26 | 55.07 | 55.45 | 54.70 | 54.82 | -0.715% | 377,049 | +47.191% |
| 2024-11-25 | 55.97 | 56.26 | 55.09 | 55.22 | -0.531% | 340,329 | +46.138% |
| 2024-11-22 | 55.47 | 56.39 | 55.32 | 55.51 | +0.562% | 176,840 | +45.361% |
| 2024-11-21 | 54.75 | 55.32 | 54.42 | 55.20 | +1.322% | 152,383 | +46.178% |
| 2024-11-20 | 54.18 | 54.51 | 53.64 | 54.48 | +0.480% | 240,728 | +48.109% |
| 2024-11-19 | 53.66 | 54.24 | 53.35 | 54.22 | 0.000% | 127,507 | +48.820% |