Dark

CSBR
Champions Oncology, Inc.
stock NASDAQ

At Close

Jul 24, 2026

0.00USD-100.000%(-6.13)7,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.13)0

After-hours

Jul 27, 2026 4:55:30 PM EDT

6.06USD0.000%(+6.06)3,464

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	6.1000	6.1500	6.0600	6.0600	-1.142%	8,286	0.000%
2026-07-24	6.0000	6.1600	5.7500	6.1300	+2.167%	11,286	-1.142%
2026-07-23	5.7100	6.0000	5.7100	6.0000	-2.121%	1,409	+1.000%
2026-07-22	6.1600	6.1600	5.9500	6.1300	+0.492%	2,810	-1.142%
2026-07-21	6.1000	6.1300	6.1000	6.1000	0.000%	978	-0.656%
2026-07-20	6.1000	6.1499	6.1000	6.1000	-0.489%	2,132	-0.656%
2026-07-17	5.9700	6.1300	5.9700	6.1300	+4.966%	11,856	-1.142%
2026-07-16	5.7899	6.0532	5.6800	5.8400	+1.038%	5,438	+3.767%
2026-07-15	5.6800	5.9588	5.6700	5.7800	+2.120%	9,503	+4.844%
2026-07-14	5.8200	5.8800	5.5500	5.6600	-2.582%	31,473	+7.067%
2026-07-13	6.1005	6.1005	5.8100	5.8100	-0.172%	3,493	+4.303%
2026-07-10	6.1600	6.1600	5.8200	5.8200	+0.172%	2,484	+4.124%
2026-07-09	5.8800	6.1500	5.7000	5.8100	-4.222%	13,713	+4.303%
2026-07-08	6.0201	6.0661	5.6185	6.0661	+3.165%	14,235	-0.101%
2026-07-07	5.9000	6.1100	5.7950	5.8800	+0.513%	6,895	+3.061%
2026-07-06	5.8500	5.9450	5.5500	5.8500	+1.563%	8,758	+3.590%
2026-07-02	5.9700	6.0900	5.7600	5.7600	-4.715%	4,309	+5.208%
2026-07-01	6.1600	6.1600	6.0450	6.0450	-1.867%	2,322	+0.248%
2026-06-30	6.0500	6.3600	5.9350	6.1600	-4.199%	4,640	-1.623%
2026-06-29	6.7450	6.7450	6.0800	6.4300	-3.017%	4,659	-5.754%
2026-06-26	6.0100	6.6300	6.0100	6.6300	+9.046%	15,479	-8.597%
2026-06-25	6.3200	6.3200	5.8550	6.0800	-0.977%	6,646	-0.329%
2026-06-24	6.3100	6.7200	6.1400	6.1400	-1.445%	8,894	-1.303%
2026-06-23	6.4400	6.4400	6.1658	6.2300	-0.320%	3,932	-2.729%
2026-06-22	6.5000	7.0000	6.1398	6.2500	-1.108%	4,713	-3.040%
2026-06-18	6.7200	6.7600	6.3200	6.3200	-7.331%	5,178	-4.114%
2026-06-17	6.7300	6.8200	6.5100	6.8200	-0.872%	3,120	-11.144%
2026-06-16	6.3350	6.8800	6.1800	6.8800	+8.517%	16,821	-11.919%
2026-06-15	6.4900	6.4900	6.3400	6.3400	-2.462%	8,802	-4.416%
2026-06-12	6.8500	7.0000	6.3399	6.5000	+1.246%	4,425	-6.769%
2026-06-11	5.7750	6.4200	5.7100	6.4200	+12.238%	11,163	-5.607%
2026-06-10	6.0000	6.0000	5.7200	5.7200	-1.209%	1,777	+5.944%
2026-06-09	5.6750	6.0000	5.6750	5.7900	+2.660%	5,815	+4.663%
2026-06-08	5.6000	5.7536	5.6000	5.6400	-0.177%	8,163	+7.447%
2026-06-05	5.6700	5.6700	5.6500	5.6500	-1.910%	895	+7.257%
2026-06-04	5.7300	5.7600	5.7150	5.7600	+1.230%	1,583	+5.208%
2026-06-03	5.7100	5.8000	5.6300	5.6900	-0.611%	13,131	+6.503%
2026-06-02	5.8500	5.8500	5.6600	5.7250	-1.969%	3,463	+5.852%
2026-06-01	5.7500	5.8400	5.6600	5.8400	+0.086%	9,814	+3.767%
2026-05-29	5.9200	5.9200	5.8350	5.8350	-0.256%	12,342	+3.856%
2026-05-28	5.9400	5.9400	5.7000	5.8500	-0.341%	20,938	+3.590%
2026-05-27	5.9800	5.9800	5.8700	5.8700	-1.921%	4,607	+3.237%
2026-05-26	6.0100	6.1624	5.8500	5.9850	-0.416%	6,275	+1.253%
2026-05-22	5.7601	6.1143	5.7601	6.0100	+1.008%	10,507	+0.832%
2026-05-21	5.9300	6.0000	5.7800	5.9500	-1.653%	22,853	+1.849%
2026-05-20	5.9900	6.1000	5.9200	6.0500	+1.171%	8,154	+0.165%
2026-05-19	5.9650	6.0100	5.8600	5.9800	-1.484%	16,197	+1.338%
2026-05-18	5.9950	6.2000	5.9900	6.0701	-2.095%	8,629	-0.166%
2026-05-15	6.3500	6.3500	6.2000	6.2000	-0.161%	2,755	-2.258%
2026-05-14	6.0400	6.3900	6.0400	6.2100	+3.156%	14,387	-2.415%
2026-05-13	6.2470	6.2600	6.0200	6.0200	-3.987%	13,227	+0.664%
2026-05-12	5.8700	6.2700	5.8600	6.2700	+4.326%	8,758	-3.349%
2026-05-11	5.9999	6.1067	5.8300	6.0100	-0.166%	17,925	+0.832%
2026-05-08	5.9900	6.3000	5.8400	6.0200	+0.501%	20,658	+0.664%
2026-05-07	5.9900	6.0000	5.8650	5.9900	+0.167%	17,145	+1.169%
2026-05-06	6.0000	6.3000	5.9800	5.9800	+0.168%	17,919	+1.338%
2026-05-05	5.8200	5.9700	5.8200	5.9700	+1.358%	2,253	+1.508%
2026-05-04	6.0000	6.0000	5.8900	5.8900	-1.669%	2,759	+2.886%
2026-05-01	5.9676	6.0000	5.9000	5.9900	+0.503%	6,648	+1.169%
2026-04-30	5.7200	5.9800	5.7200	5.9600	+1.879%	2,224	+1.678%
2026-04-29	5.8501	5.8501	5.8501	5.8501	-1.014%	593	+3.588%
2026-04-28	6.1561	6.3227	5.7001	5.9100	-1.827%	8,396	+2.538%
2026-04-27	5.7800	6.2900	5.7800	6.0200	+2.643%	11,905	+0.664%
2026-04-24	6.0400	6.0400	5.8000	5.8650	-2.897%	1,521	+3.325%
2026-04-23	5.9000	6.1000	5.8500	6.0400	+0.497%	5,373	+0.331%
2026-04-22	5.9200	6.0101	5.7901	6.0101	+3.621%	8,605	+0.830%
2026-04-21	5.9300	6.0100	5.8001	5.8001	-4.525%	23,586	+4.481%
2026-04-20	5.9800	6.0750	5.9500	6.0750	+0.663%	4,142	-0.247%
2026-04-17	5.9800	6.0800	5.9800	6.0350	-1.066%	1,424	+0.414%
2026-04-16	6.0800	6.1000	5.7700	6.1000	-1.294%	1,881	-0.656%
2026-04-15	5.8599	6.1800	5.7400	6.1800	+7.853%	6,065	-1.942%
2026-04-14	5.8500	5.8668	5.7300	5.7300	-0.174%	3,119	+5.759%
2026-04-13	5.8700	5.8900	5.6800	5.7400	-0.174%	6,965	+5.575%
2026-04-10	5.7200	5.9000	5.6783	5.7500	0.000%	30,244	+5.391%
2026-04-09	5.8600	5.8800	5.7000	5.7500	-4.643%	10,222	+5.391%
2026-04-08	6.0001	6.2700	6.0001	6.0300	-1.792%	3,485	+0.498%
2026-04-07	5.8426	6.1400	5.8426	6.1400	+4.244%	1,926	-1.303%
2026-04-06	5.8200	5.9500	5.7200	5.8900	+2.080%	4,519	+2.886%
2026-04-02	5.6500	6.0200	5.6500	5.7700	-2.451%	2,911	+5.026%
2026-04-01	5.7000	5.9799	5.7000	5.9150	+2.870%	7,118	+2.451%
2026-03-31	5.8000	5.9637	5.7500	5.7500	-1.541%	2,917	+5.391%
2026-03-30	5.7000	5.9189	5.7000	5.8400	+1.742%	7,101	+3.767%
2026-03-27	5.8200	5.9015	5.6500	5.7400	-0.864%	11,341	+5.575%
2026-03-26	5.8000	5.8450	5.7450	5.7900	-0.172%	8,099	+4.663%
2026-03-25	5.8250	5.8750	5.8000	5.8000	-0.172%	7,291	+4.483%
2026-03-24	5.8100	5.9651	5.8000	5.8100	-2.517%	44,300	+4.303%
2026-03-23	6.0950	6.1000	5.8041	5.9600	+1.706%	3,324	+1.678%
2026-03-20	6.2100	6.2131	5.8600	5.8600	-5.484%	4,268	+3.413%
2026-03-19	5.9600	6.2000	5.8413	6.2000	+6.346%	18,812	-2.258%
2026-03-18	6.1646	6.1646	5.8300	5.8300	-5.968%	16,783	+3.945%
2026-03-17	6.1300	6.3400	6.1300	6.2000	-0.800%	3,099	-2.258%
2026-03-16	6.2160	6.3000	6.0200	6.2500	+2.459%	6,573	-3.040%
2026-03-13	5.5100	6.2302	5.5000	6.1000	+6.272%	21,707	-0.656%
2026-03-12	5.9000	5.9000	5.7300	5.7400	-2.712%	4,108	+5.575%
2026-03-11	5.7900	5.9799	5.7573	5.9000	0.000%	3,512	+2.712%
2026-03-10	6.0100	6.0100	5.7200	5.9000	-1.173%	15,334	+2.712%
2026-03-09	5.8400	5.9800	5.8400	5.9700	+1.704%	2,831	+1.508%
2026-03-06	5.8900	5.8900	5.7100	5.8700	+2.443%	3,276	+3.237%
2026-03-05	5.8450	5.8700	5.7300	5.7300	-4.500%	9,557	+5.759%
2026-03-04	6.1000	6.1000	6.0000	6.0000	0.000%	1,494	+1.000%
2026-03-03	6.1127	6.1127	5.9602	6.0000	-1.153%	2,271	+1.000%
2026-03-02	6.0000	6.2400	5.8300	6.0700	+1.931%	11,210	-0.165%
2026-02-27	6.0000	6.0000	5.9100	5.9550	-0.584%	1,920	+1.763%
2026-02-26	6.0700	6.0700	5.9300	5.9900	+0.167%	2,202	+1.169%
2026-02-25	5.9423	6.0444	5.8000	5.9800	+3.103%	7,614	+1.338%
2026-02-24	5.8001	5.9900	5.8000	5.8000	-0.855%	7,508	+4.483%
2026-02-23	5.9100	5.9450	5.8500	5.8500	+0.515%	9,601	+3.590%
2026-02-20	5.8300	5.9500	5.8200	5.8200	-3.802%	3,924	+4.124%
2026-02-19	5.8700	6.1700	5.8700	6.0500	+4.131%	4,022	+0.165%
2026-02-18	5.9000	5.9600	5.8100	5.8100	-0.684%	13,336	+4.303%
2026-02-17	6.1000	6.1000	5.8500	5.8500	-3.783%	12,160	+3.590%
2026-02-13	5.9700	6.1950	5.9700	6.0800	+2.185%	2,573	-0.329%
2026-02-12	6.0800	6.3438	5.9000	5.9500	+0.847%	4,339	+1.849%
2026-02-11	6.2700	6.2700	5.9000	5.9000	-3.595%	6,841	+2.712%
2026-02-10	6.5500	6.7900	6.1200	6.1200	-6.565%	13,400	-0.980%
2026-02-09	6.8500	6.8500	6.5500	6.5500	0.000%	18,602	-7.481%
2026-02-06	6.6850	6.7100	6.5500	6.5500	+0.306%	4,676	-7.481%
2026-02-05	6.8700	6.9459	6.5300	6.5300	-0.760%	2,233	-7.198%
2026-02-04	7.0900	7.1700	6.5800	6.5800	-7.740%	6,956	-7.903%
2026-02-02	7.2255	7.2255	7.1320	7.1320	-2.435%	1,991	-15.031%
2026-01-30	7.0100	7.5199	7.0100	7.3100	-1.482%	3,938	-17.100%
2026-01-29	7.6100	7.6200	7.3345	7.4200	-2.625%	3,344	-18.329%
2026-01-28	7.7100	7.7100	7.4200	7.6200	-0.910%	10,575	-20.472%
2026-01-27	6.6200	7.6900	6.6200	7.6900	+12.592%	14,767	-21.196%
2026-01-26	6.9100	6.9100	6.8300	6.8300	+1.185%	1,445	-11.274%
2026-01-23	6.9000	6.9000	6.7500	6.7500	-2.597%	3,362	-10.222%
2026-01-22	7.0400	7.0950	6.8100	6.9300	-2.257%	4,143	-12.554%
2026-01-21	7.0000	7.2000	6.7744	7.0900	+1.286%	1,865	-14.528%
2026-01-20	7.1200	7.2450	7.0000	7.0000	-2.913%	3,162	-13.429%
2026-01-16	7.2900	7.2900	7.1100	7.2100	+0.521%	4,389	-15.950%
2026-01-15	7.4500	7.4500	7.1114	7.1726	-0.103%	4,086	-15.512%
2026-01-14	6.9600	7.2377	6.9400	7.1800	+1.772%	5,637	-15.599%
2026-01-13	6.7900	7.1894	6.7900	7.0550	+4.984%	11,415	-14.103%
2026-01-12	6.7000	6.8800	6.7000	6.7201	-0.883%	4,156	-9.823%
2026-01-09	6.7600	6.9100	6.5900	6.7800	-0.162%	5,246	-10.619%
2026-01-08	6.7800	6.8000	6.7000	6.7910	+0.607%	3,856	-10.764%
2026-01-07	6.5800	6.7600	6.5701	6.7500	+2.118%	4,180	-10.222%
2026-01-06	6.6850	6.7899	6.5800	6.6100	-1.490%	3,586	-8.321%
2026-01-05	6.6900	6.7100	6.5900	6.7100	+0.751%	8,094	-9.687%
2026-01-02	6.8500	6.8500	6.6600	6.6600	-3.618%	1,924	-9.009%
2025-12-31	6.7400	6.9300	6.5500	6.9100	+5.475%	5,687	-12.301%
2025-12-30	6.7500	6.7845	6.5200	6.5513	-5.054%	8,834	-7.499%
2025-12-29	6.9300	7.0800	6.7590	6.9000	-1.146%	7,361	-12.174%
2025-12-26	7.0550	7.1400	6.9000	6.9800	-0.993%	39,848	-13.181%
2025-12-24	7.1200	7.2550	7.0500	7.0500	-0.283%	4,271	-14.043%
2025-12-23	7.2800	7.2800	7.0700	7.0700	-2.483%	2,682	-14.286%
2025-12-22	6.7457	7.3900	6.7401	7.2500	+0.416%	14,290	-16.414%
2025-12-19	6.9900	7.2200	6.8341	7.2200	0.000%	12,514	-16.066%
2025-12-18	6.2600	7.5161	6.2600	7.2200	+14.241%	41,641	-16.066%
2025-12-17	6.6900	6.6900	6.0916	6.3200	-6.092%	35,327	-4.114%
2025-12-16	7.7900	7.7900	6.5400	6.7300	-13.718%	62,912	-9.955%
2025-12-15	6.9000	8.3099	6.9000	7.8000	+16.071%	163,190	-22.308%
2025-12-12	6.2200	6.9999	6.2200	6.7200	+6.667%	12,784	-9.821%
2025-12-11	6.5856	6.5856	6.2600	6.3000	+2.273%	3,857	-3.810%
2025-12-10	6.1600	6.4000	6.1600	6.1600	-1.754%	7,130	-1.623%
2025-12-09	6.2500	6.3394	6.1900	6.2700	+0.160%	8,205	-3.349%
2025-12-08	6.4300	6.4300	6.0700	6.2600	+3.642%	2,788	-3.195%
2025-12-05	6.1200	6.2500	6.0400	6.0400	-0.984%	15,645	+0.331%
2025-12-04	6.0000	6.1000	5.9800	6.1000	+1.836%	5,347	-0.656%
2025-12-03	5.9700	6.0689	5.9600	5.9900	-1.090%	10,347	+1.169%
2025-12-02	6.1000	6.1000	5.9700	6.0560	+0.933%	15,498	+0.066%
2025-12-01	6.5500	6.5700	6.0000	6.0000	-8.257%	14,473	+1.000%
2025-11-28	6.5000	6.5400	6.4700	6.5400	+0.615%	2,133	-7.339%
2025-11-26	6.5400	6.6100	6.5000	6.5000	0.000%	10,807	-6.769%
2025-11-25	6.6200	6.6200	6.5000	6.5000	-0.612%	4,230	-6.769%
2025-11-24	6.5800	6.6300	6.5000	6.5400	-3.397%	11,982	-7.339%
2025-11-21	6.6300	6.8500	6.5000	6.7700	+1.652%	13,535	-10.487%
2025-11-20	6.6700	6.7000	6.6300	6.6600	-2.774%	2,300	-9.009%
2025-11-19	6.6600	6.8500	6.6500	6.8500	0.000%	7,377	-11.533%
2025-11-18	6.7944	6.8500	6.7200	6.8500	+1.481%	7,516	-11.533%
2025-11-17	6.9100	6.9100	6.6800	6.7500	-0.735%	9,668	-10.222%
2025-11-14	6.7400	6.8715	6.6700	6.8000	-1.449%	23,488	-10.882%
2025-11-13	6.8000	6.9500	6.7900	6.9000	+0.437%	8,138	-12.174%
2025-11-12	7.0100	7.0300	6.8601	6.8700	-1.857%	4,823	-11.790%
2025-11-11	6.8000	7.0199	6.8000	7.0000	+3.245%	10,464	-13.429%
2025-11-10	6.6900	6.8800	6.6900	6.7800	+0.593%	11,299	-10.619%
2025-11-07	6.6657	6.7500	6.6657	6.7400	-2.035%	12,870	-10.089%
2025-11-06	6.7000	6.8800	6.7000	6.8800	+1.176%	38,037	-11.919%
2025-11-05	6.7400	6.8200	6.6500	6.8000	+0.592%	3,412	-10.882%
2025-11-04	6.6600	6.8002	6.6600	6.7600	-0.588%	4,306	-10.355%
2025-11-03	6.7000	6.9150	6.7000	6.8000	-0.585%	9,528	-10.882%
2025-10-31	6.7200	6.8400	6.7009	6.8400	+0.441%	7,986	-11.404%
2025-10-30	6.7500	6.8493	6.6700	6.8100	+0.740%	9,385	-11.013%
2025-10-29	6.8100	6.8813	6.6900	6.7600	-0.588%	23,341	-10.355%
2025-10-28	6.9000	6.9000	6.7400	6.8000	-0.293%	4,227	-10.882%
2025-10-27	6.7500	6.8776	6.7500	6.8200	-1.016%	4,774	-11.144%
2025-10-24	6.8180	6.9999	6.7500	6.8900	+2.074%	16,384	-12.046%
2025-10-23	6.6900	6.8250	6.6500	6.7500	+0.746%	31,448	-10.222%
2025-10-22	6.4501	6.7000	6.4501	6.7000	+0.904%	12,878	-9.552%
2025-10-21	6.5400	6.6465	6.4762	6.6400	+1.685%	4,246	-8.735%
2025-10-20	6.2701	6.6445	6.2701	6.5300	+0.663%	3,218	-7.198%
2025-10-17	6.4399	6.5000	6.3700	6.4870	-1.113%	11,060	-6.582%
2025-10-16	6.4400	6.7900	6.4300	6.5600	-0.304%	4,405	-7.622%
2025-10-15	6.5200	6.7400	6.3900	6.5800	-0.454%	16,827	-7.903%
2025-10-14	6.4800	6.6100	6.2930	6.6100	+1.536%	3,547	-8.321%
2025-10-13	6.4500	6.5400	6.3500	6.5100	-0.459%	9,839	-6.912%
2025-10-10	6.5700	6.5700	6.3201	6.5400	-0.305%	15,435	-7.339%
2025-10-09	6.4200	6.7299	6.3800	6.5600	+1.364%	17,730	-7.622%
2025-10-08	6.4800	6.8907	6.4717	6.4717	-1.044%	33,775	-6.362%
2025-10-07	6.4299	6.5400	6.4299	6.5400	+1.869%	4,461	-7.339%
2025-10-06	6.3900	6.5503	6.3300	6.4200	+1.905%	6,445	-5.607%
2025-10-03	6.3101	6.4183	6.2700	6.3000	-1.408%	14,192	-3.810%
2025-10-02	6.3900	6.4150	6.3000	6.3900	-0.156%	8,689	-5.164%
2025-10-01	6.5000	6.6000	6.3323	6.4000	-1.158%	29,383	-5.313%
2025-09-30	6.3200	6.6000	6.3200	6.4750	+1.489%	16,034	-6.409%
2025-09-29	6.2600	6.3800	6.2002	6.3800	+1.270%	8,586	-5.016%
2025-09-26	6.3900	6.4100	6.2569	6.3000	-1.408%	2,514	-3.810%
2025-09-25	6.4500	6.5550	6.2200	6.3900	-0.930%	35,170	-5.164%
2025-09-24	6.6100	6.6100	6.4500	6.4500	-2.568%	7,288	-6.047%
2025-09-23	6.7750	6.7950	6.6200	6.6200	-1.926%	7,158	-8.459%
2025-09-22	6.5800	6.8975	6.5166	6.7500	+2.818%	38,381	-10.222%
2025-09-19	6.7500	6.7500	6.4000	6.5650	-2.015%	22,169	-7.692%
2025-09-18	6.4600	6.7742	6.2001	6.7000	+5.512%	54,870	-9.552%
2025-09-17	7.0500	7.1200	6.3100	6.3500	-8.895%	76,229	-4.567%
2025-09-16	6.9200	7.6336	6.8600	6.9700	-16.024%	138,267	-13.056%
2025-09-15	7.0000	8.7400	6.8500	8.3000	+21.523%	209,930	-26.988%
2025-09-12	6.5412	6.8678	6.4301	6.8300	+5.728%	23,551	-11.274%
2025-09-11	6.5100	6.6189	6.3250	6.4600	+0.311%	44,981	-6.192%
2025-09-10	6.6100	6.7500	6.4200	6.4400	-2.572%	52,106	-5.901%
2025-09-09	6.7220	6.7870	6.6100	6.6100	-2.794%	20,572	-8.321%
2025-09-08	6.7900	6.8465	6.6300	6.8000	-0.585%	4,636	-10.882%
2025-09-05	6.8812	6.9573	6.8301	6.8400	-1.085%	3,586	-11.404%
2025-09-04	6.9200	6.9900	6.7000	6.9150	-0.504%	14,971	-12.364%
2025-09-03	7.0800	7.1500	6.8000	6.9500	-1.558%	8,085	-12.806%
2025-09-02	6.6600	7.2474	6.6500	7.0600	+3.824%	9,100	-14.164%
2025-08-29	6.6700	6.8100	6.6101	6.8000	+2.719%	17,768	-10.882%
2025-08-28	6.6000	6.7000	6.5900	6.6200	+0.303%	18,781	-8.459%
2025-08-27	6.7500	6.7600	6.5900	6.6000	-1.932%	20,669	-8.182%
2025-08-26	6.8395	7.0700	6.7000	6.7300	-4.674%	20,902	-9.955%
2025-08-25	7.2398	7.3101	6.8500	7.0600	-7.471%	28,112	-14.164%
2025-08-22	7.6600	7.6600	7.2400	7.6300	+2.969%	14,426	-20.577%
2025-08-21	7.2200	7.4600	7.1700	7.4100	+1.230%	9,311	-18.219%
2025-08-20	7.6600	7.7444	7.1564	7.3200	-3.937%	17,281	-17.213%
2025-08-19	7.0200	8.1999	7.0200	7.6200	+9.326%	81,433	-20.472%
2025-08-18	6.7996	7.0500	6.6904	6.9700	+6.902%	14,841	-13.056%
2025-08-15	6.6100	6.7100	6.5126	6.5200	0.000%	4,500	-7.055%
2025-08-14	6.7500	6.8500	6.5200	6.5200	-4.678%	8,185	-7.055%
2025-08-13	6.6200	7.0000	6.5300	6.8400	+4.747%	9,382	-11.404%
2025-08-12	6.3700	6.6400	6.0700	6.5300	+2.351%	14,087	-7.198%
2025-08-11	6.4500	6.6250	6.2500	6.3800	-0.468%	38,525	-5.016%
2025-08-08	6.1100	6.6178	6.1100	6.4100	+4.910%	17,923	-5.460%
2025-08-07	6.5100	6.5100	6.0700	6.1100	-6.718%	58,104	-0.818%
2025-08-06	6.5000	6.6400	6.3601	6.5500	+1.550%	34,937	-7.481%
2025-08-05	6.5500	6.7500	6.3600	6.4500	+1.097%	51,091	-6.047%
2025-08-04	6.0115	6.5370	6.0102	6.3800	+3.571%	48,409	-5.016%
2025-08-01	6.3200	6.3200	5.8500	6.1600	-2.532%	43,201	-1.623%
2025-07-31	6.4600	6.7400	6.2800	6.3200	-1.404%	19,108	-4.114%
2025-07-30	6.3500	6.5500	6.1700	6.4100	-0.156%	62,739	-5.460%
2025-07-29	6.3100	6.9399	6.2439	6.4200	+1.905%	20,390	-5.607%
2025-07-28	6.2400	6.5300	6.0620	6.3000	+0.962%	53,555	-3.810%
2025-07-25	6.6500	6.6500	6.1300	6.2400	-6.165%	71,426	-2.885%
2025-07-24	6.7500	7.7000	6.6500	6.6500	-14.194%	111,977	-8.872%
2025-07-23	8.0000	8.1142	7.6500	7.7500	-1.211%	48,079	-21.806%
2025-07-22	8.4450	8.4450	7.5000	7.8450	-2.304%	97,106	-22.753%
2025-07-21	8.1000	8.3600	7.9901	8.0300	+0.250%	52,561	-24.533%
2025-07-18	8.1600	8.2200	7.8204	8.0100	-4.187%	19,826	-24.345%
2025-07-17	7.8000	8.6300	7.8000	8.3600	+7.179%	21,054	-27.512%
2025-07-16	7.8100	8.0100	7.6450	7.8000	0.000%	13,220	-22.308%
2025-07-15	8.0500	8.3400	7.5923	7.8000	-2.133%	9,316	-22.308%
2025-07-14	8.0300	8.1899	7.7673	7.9700	-1.605%	17,556	-23.965%
2025-07-11	8.9800	8.9800	8.1000	8.1000	-8.059%	8,508	-25.185%
2025-07-10	9.0000	9.0000	8.7720	8.8100	-1.122%	5,389	-31.215%
2025-07-09	8.9600	9.6299	8.6487	8.9100	+1.020%	15,728	-31.987%
2025-07-08	8.8900	9.0500	8.3150	8.8200	-0.787%	72,706	-31.293%
2025-07-07	7.7100	8.9900	7.7100	8.8900	+15.755%	30,444	-31.834%
2025-07-03	8.0046	8.0046	7.5701	7.6800	-1.158%	11,533	-21.094%
2025-07-02	7.2100	7.9050	7.2100	7.7700	+7.767%	11,998	-22.008%
2025-07-01	7.3300	7.7400	7.1600	7.2100	-2.171%	27,172	-15.950%
2025-06-30	7.7700	7.8800	7.3400	7.3700	-5.026%	21,729	-17.775%
2025-06-27	7.2400	7.7600	7.0000	7.7600	+7.479%	40,471	-21.907%
2025-06-26	7.4900	7.4980	6.9800	7.2200	-4.624%	29,344	-16.066%
2025-06-25	7.7100	7.7800	7.0400	7.5700	-2.699%	20,657	-19.947%
2025-06-24	8.0100	8.0100	7.5720	7.7800	-3.474%	9,756	-22.108%
2025-06-23	8.2800	8.2800	7.7100	8.0600	-2.774%	18,998	-24.814%
2025-06-20	8.5800	8.5800	8.1219	8.2900	-1.310%	15,708	-26.900%
2025-06-18	7.8700	8.4100	7.8700	8.4000	+4.348%	24,645	-27.857%
2025-06-17	7.7056	8.3171	7.6570	8.0500	+5.782%	28,540	-24.720%
2025-06-16	7.6700	7.9500	7.1200	7.6100	-0.653%	43,326	-20.368%
2025-06-13	7.5400	7.9900	7.0293	7.6600	+3.584%	98,534	-20.888%
2025-06-12	6.4500	8.5799	6.3000	7.3950	+17.943%	256,719	-18.053%
2025-06-11	6.5400	6.5400	6.2700	6.2700	-2.941%	10,631	-3.349%
2025-06-10	6.5700	6.6100	6.4400	6.4600	-2.121%	13,196	-6.192%
2025-06-09	7.0200	7.1000	6.5850	6.6000	-4.209%	23,017	-8.182%
2025-06-06	6.4500	6.9300	6.4500	6.8900	+6.000%	11,542	-12.046%
2025-06-05	6.4549	6.5800	6.1747	6.5000	+1.881%	10,275	-6.769%
2025-06-04	6.5301	6.8000	6.3000	6.3800	-0.778%	38,091	-5.016%
2025-06-03	5.9050	6.5600	5.8200	6.4300	+12.413%	43,905	-5.754%
2025-06-02	5.8600	6.1000	5.6100	5.7200	-2.555%	28,299	+5.944%
2025-05-30	6.2602	6.2602	5.7901	5.8700	-5.016%	16,022	+3.237%
2025-05-29	6.1376	6.3200	6.1100	6.1800	+3.344%	11,570	-1.942%
2025-05-28	6.0100	6.0846	5.9200	5.9800	-0.167%	5,009	+1.338%
2025-05-27	5.7013	5.9900	5.5920	5.9900	+3.276%	44,352	+1.169%
2025-05-23	5.7500	5.9600	5.7500	5.8000	-0.172%	22,402	+4.483%
2025-05-22	5.9600	6.2300	5.8000	5.8100	-2.843%	23,101	+4.303%
2025-05-21	6.2100	6.3500	5.9800	5.9800	-3.548%	6,141	+1.338%
2025-05-20	6.0600	6.5350	6.0600	6.2000	+4.730%	19,859	-2.258%
2025-05-19	6.3000	6.3000	5.8800	5.9200	-6.772%	10,135	+2.365%
2025-05-16	6.2700	6.3850	6.0200	6.3500	+1.115%	16,851	-4.567%
2025-05-15	6.4700	6.5350	6.2600	6.2800	-2.937%	6,507	-3.503%
2025-05-14	6.2700	6.6400	6.2700	6.4700	+3.603%	16,400	-6.337%
2025-05-13	6.0900	6.4677	5.9600	6.2450	+4.083%	18,687	-2.962%
2025-05-12	6.0900	6.1650	5.9060	6.0000	-3.537%	18,649	+1.000%
2025-05-09	6.0100	6.4772	5.9700	6.2200	+5.068%	9,382	-2.572%
2025-05-08	5.8900	6.0000	5.6500	5.9200	+1.893%	33,208	+2.365%
2025-05-07	5.9400	5.9400	5.7500	5.8100	-0.514%	43,105	+4.303%
2025-05-06	6.1700	6.1700	5.7621	5.8400	-2.990%	29,984	+3.767%
2025-05-05	5.8100	6.3900	5.7900	6.0200	+4.333%	109,095	+0.664%
2025-05-02	6.4200	6.5250	5.6400	5.7700	-9.561%	150,951	+5.026%
2025-05-01	7.2000	7.4814	6.3400	6.3800	-10.769%	70,654	-5.016%
2025-04-30	7.7550	7.7550	7.1500	7.1500	-4.920%	26,841	-15.245%
2025-04-29	7.3600	7.9375	7.3600	7.5200	+2.873%	26,158	-19.415%
2025-04-28	7.9800	8.2700	7.2090	7.3100	-7.468%	83,346	-17.100%
2025-04-25	8.1400	8.2000	7.8800	7.9000	+3.811%	26,748	-23.291%
2025-04-24	7.9500	8.1200	7.6100	7.6100	-3.304%	6,796	-20.368%
2025-04-23	8.0300	8.0952	7.7000	7.8700	+0.127%	17,311	-22.999%
2025-04-22	7.9800	8.1271	7.7500	7.8600	-0.758%	16,850	-22.901%
2025-04-21	7.9300	8.4400	7.7400	7.9200	-0.627%	16,625	-23.485%
2025-04-17	8.1700	8.8564	7.9350	7.9700	-4.091%	25,876	-23.965%
2025-04-16	8.1400	8.3600	7.8000	8.3100	+3.358%	30,455	-27.076%
2025-04-15	7.9000	8.4328	7.9000	8.0400	+1.772%	20,900	-24.627%
2025-04-14	7.6300	8.0700	7.5100	7.9000	+7.629%	43,419	-23.291%
2025-04-11	8.1100	8.1100	7.2700	7.3400	-9.158%	58,194	-17.439%
2025-04-10	8.1400	8.4500	7.8850	8.0800	-4.492%	20,212	-25.000%
2025-04-09	7.9800	9.0200	7.6724	8.4600	+8.462%	28,527	-28.369%
2025-04-08	8.1900	8.5100	7.6950	7.8000	-1.266%	34,489	-22.308%
2025-04-07	7.2500	8.1800	7.0100	7.9000	+5.474%	82,259	-23.291%
2025-04-04	8.0300	8.0300	7.4000	7.4900	-8.323%	35,046	-19.092%
2025-04-03	8.2500	8.6880	8.0501	8.1700	-7.684%	91,129	-25.826%
2025-04-02	8.6800	9.0700	8.2078	8.8500	+2.787%	32,852	-31.525%
2025-04-01	9.0200	9.1700	8.3037	8.6100	-0.806%	61,578	-29.617%
2025-03-31	9.0900	9.2500	8.6677	8.6800	-4.720%	17,376	-30.184%
2025-03-28	9.4500	9.7000	9.0700	9.1100	-4.105%	60,747	-33.480%
2025-03-27	9.5400	9.7300	9.3280	9.5000	-0.731%	21,273	-36.211%
2025-03-26	9.3000	9.9500	9.3000	9.5700	+3.014%	25,336	-36.677%
2025-03-25	9.8100	9.9743	9.2900	9.2900	-5.204%	24,664	-34.769%
2025-03-24	9.7000	9.9250	9.2100	9.8000	+2.296%	69,122	-38.163%
2025-03-21	9.9000	10.1700	9.4600	9.5800	-5.523%	32,622	-36.743%
2025-03-20	10.1000	10.2500	9.9000	10.1400	-0.099%	50,002	-40.237%
2025-03-19	9.5200	10.2500	9.4700	10.1500	+5.619%	35,846	-40.296%
2025-03-18	9.9200	9.9888	9.5400	9.6100	-5.320%	23,140	-36.941%
2025-03-17	9.2200	10.1500	9.1400	10.1500	+9.967%	67,654	-40.296%
2025-03-14	8.9700	9.4000	8.9500	9.2300	+3.825%	23,384	-34.345%
2025-03-13	9.4400	9.4500	8.6400	8.8900	-6.911%	44,555	-31.834%
2025-03-12	10.0000	10.1800	8.9000	9.5500	-2.451%	139,514	-36.545%
2025-03-11	9.0000	9.9000	8.6010	9.7900	+10.000%	67,587	-38.100%
2025-03-10	9.7800	9.9000	8.8500	8.9000	-10.463%	45,699	-31.910%
2025-03-07	9.9800	10.1023	9.4400	9.9400	-0.699%	36,828	-39.034%
2025-03-06	10.3400	10.5700	9.8100	10.0100	-3.750%	17,669	-39.461%
2025-03-05	10.3000	10.6157	10.0000	10.4000	+0.678%	24,216	-41.731%
2025-03-04	10.2900	10.5300	9.9358	10.3300	-0.577%	29,844	-41.336%
2025-03-03	10.3200	11.0600	10.0500	10.3900	+1.070%	48,391	-41.675%
2025-02-28	10.1700	10.3500	9.7500	10.2800	+0.587%	17,679	-41.051%
2025-02-27	10.2500	10.8550	10.0100	10.2200	-0.390%	45,317	-40.705%
2025-02-26	9.7500	10.5500	9.7500	10.2600	+7.098%	36,927	-40.936%
2025-02-25	9.6000	9.9800	9.3000	9.5800	+2.460%	62,747	-36.743%
2025-02-24	10.1700	10.4600	9.3500	9.3500	-8.063%	40,134	-35.187%
2025-02-21	10.5000	10.8975	10.0300	10.1700	-3.051%	36,272	-40.413%
2025-02-20	10.7800	10.9700	10.4100	10.4900	-2.870%	19,372	-42.231%
2025-02-19	10.6800	11.0100	10.4801	10.8000	0.000%	49,070	-43.889%
2025-02-18	11.0000	11.1550	10.3201	10.8000	-2.439%	30,943	-43.889%
2025-02-14	11.0400	11.3300	10.7374	11.0700	+0.090%	31,189	-45.257%
2025-02-13	11.0000	11.1700	10.2500	11.0600	+0.637%	21,121	-45.208%
2025-02-12	10.6300	11.0900	10.6300	10.9900	+2.903%	17,985	-44.859%
2025-02-11	11.4500	11.8200	10.2601	10.6800	-6.234%	57,671	-43.258%
2025-02-10	11.0700	11.9796	10.5000	11.3900	+3.545%	118,749	-46.795%
2025-02-07	10.6500	11.7500	10.1978	11.0000	+3.189%	36,592	-44.909%
2025-02-06	10.8400	11.0217	10.2300	10.6600	-3.267%	34,766	-43.152%
2025-02-05	10.7400	11.4900	10.2341	11.0200	+2.607%	54,429	-45.009%
2025-02-04	10.0100	10.9900	10.0100	10.7400	+7.293%	32,849	-43.575%
2025-02-03	10.8900	10.8900	9.4100	10.0100	-8.917%	30,561	-39.461%