CSBR
Champions Oncology, Inc.
stockNASDAQ
At CloseNov 3, 2026 12:07:58 PM EST
4.90USD+1.871%(+0.09)7,411
CSBR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.9800 | 4.9800 | 4.9000 | 4.9000 | +1.871% | 7,411 | 0.000% |
| 2026-11-02 | 4.9800 | 5.0300 | 4.7700 | 4.8100 | 0.000% | 12,963 | +1.871% |
| 2026-10-30 | 4.8557 | 4.9500 | 4.7600 | 4.8100 | 0.000% | 8,439 | +1.871% |
| 2026-10-29 | 5.0750 | 5.0750 | 4.8000 | 4.8100 | -2.236% | 15,350 | +1.871% |
| 2026-10-28 | 4.8600 | 5.0914 | 4.8300 | 4.9200 | +1.863% | 10,933 | -0.407% |
| 2026-10-27 | 4.8530 | 4.9400 | 4.8100 | 4.8300 | -0.617% | 3,402 | +1.449% |
| 2026-10-26 | 4.8000 | 5.0250 | 4.8000 | 4.8600 | +2.966% | 15,126 | +0.823% |
| 2026-10-23 | 4.6527 | 4.7800 | 4.6369 | 4.7200 | -0.840% | 3,676 | +3.814% |
| 2026-10-22 | 4.9300 | 5.0500 | 4.6900 | 4.7600 | -1.856% | 16,000 | +2.941% |
| 2026-10-21 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | +0.832% | 2,418 | +1.031% |
| 2026-10-20 | 4.6901 | 4.8200 | 4.6901 | 4.8100 | +2.559% | 1,767 | +1.871% |
| 2026-10-19 | 4.7900 | 4.7900 | 4.6300 | 4.6900 | -0.213% | 14,915 | +4.478% |
| 2026-10-16 | 4.8350 | 4.8350 | 4.7000 | 4.7000 | -1.879% | 1,845 | +4.255% |
| 2026-10-15 | 4.7999 | 4.8550 | 4.7488 | 4.7900 | -0.416% | 9,914 | +2.296% |
| 2026-10-14 | 4.7600 | 4.8650 | 4.7600 | 4.8100 | -1.837% | 2,956 | +1.871% |
| 2026-10-13 | 4.8100 | 4.9300 | 4.7200 | 4.9000 | -1.076% | 3,068 | 0.000% |
| 2026-10-12 | 4.8400 | 4.9533 | 4.8200 | 4.9533 | +2.341% | 11,405 | -1.076% |
| 2026-10-09 | 4.9100 | 4.9900 | 4.8400 | 4.8400 | -2.811% | 1,867 | +1.240% |
| 2026-10-08 | 4.8750 | 5.0000 | 4.8750 | 4.9800 | +2.049% | 2,831 | -1.606% |
| 2026-10-07 | 4.9300 | 5.0000 | 4.8000 | 4.8800 | -2.595% | 27,224 | +0.410% |
| 2026-10-06 | 4.9200 | 5.0100 | 4.8500 | 5.0100 | +0.805% | 16,314 | -2.196% |
| 2026-10-05 | 4.9600 | 5.1800 | 4.9400 | 4.9700 | +0.607% | 11,135 | -1.408% |
| 2026-10-02 | 5.0400 | 5.0660 | 4.9200 | 4.9400 | +1.230% | 3,556 | -0.810% |
| 2026-10-01 | 4.9700 | 5.0400 | 4.8600 | 4.8800 | -2.400% | 2,422 | +0.410% |
| 2026-09-30 | 4.8600 | 5.0000 | 4.8000 | 5.0000 | +4.384% | 35,207 | -2.000% |
| 2026-09-29 | 4.9700 | 5.0400 | 4.7900 | 4.7900 | -2.840% | 15,116 | +2.296% |
| 2026-09-28 | 4.9000 | 4.9800 | 4.8900 | 4.9300 | +0.612% | 4,355 | -0.609% |
| 2026-09-25 | 4.8100 | 4.9550 | 4.8001 | 4.9000 | -1.010% | 8,797 | 0.000% |
| 2026-09-24 | 4.9423 | 4.9500 | 4.9423 | 4.9500 | -1.394% | 3,708 | -1.010% |
| 2026-09-23 | 5.1000 | 5.3100 | 5.0200 | 5.0200 | -5.104% | 1,502 | -2.390% |
| 2026-09-22 | 4.9400 | 5.2900 | 4.9400 | 5.2900 | +0.570% | 11,310 | -7.372% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.0772 | 5.2600 | -0.755% | 10,391 | -6.844% |
| 2026-09-18 | 5.0900 | 5.6400 | 4.9400 | 5.3000 | +4.331% | 28,871 | -7.547% |
| 2026-09-17 | 4.9900 | 5.2000 | 4.8700 | 5.0800 | +2.626% | 28,880 | -3.543% |
| 2026-09-16 | 4.7500 | 5.1200 | 4.5900 | 4.9500 | +3.774% | 31,706 | -1.010% |
| 2026-09-15 | 4.8546 | 5.0587 | 4.6400 | 4.7700 | -3.049% | 30,185 | +2.725% |
| 2026-09-14 | 5.0000 | 5.0100 | 4.9200 | 4.9200 | -3.529% | 1,796 | -0.407% |
| 2026-09-11 | 5.1700 | 5.2300 | 5.0000 | 5.1000 | +0.088% | 10,113 | -3.922% |
| 2026-09-10 | 5.1900 | 5.2691 | 5.0500 | 5.0955 | +1.707% | 14,576 | -3.837% |
| 2026-09-09 | 4.9500 | 5.1500 | 4.8500 | 5.0100 | -0.792% | 28,805 | -2.196% |
| 2026-09-08 | 5.1100 | 5.2100 | 5.0500 | 5.0500 | -3.257% | 15,288 | -2.970% |
| 2026-09-04 | 5.2817 | 5.4100 | 5.0600 | 5.2200 | -1.136% | 10,947 | -6.130% |
| 2026-09-03 | 5.2794 | 5.5100 | 5.1600 | 5.2800 | +2.524% | 11,813 | -7.197% |
| 2026-09-02 | 5.1499 | 5.2399 | 5.0000 | 5.1500 | +3.000% | 9,241 | -4.854% |
| 2026-09-01 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | +0.100% | 2,050 | -2.000% |
| 2026-08-31 | 5.0150 | 5.0208 | 4.9700 | 4.9950 | +1.318% | 745 | -1.902% |
| 2026-08-28 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -1.793% | 5,143 | -0.609% |
| 2026-08-27 | 4.8950 | 5.0200 | 4.8700 | 5.0200 | +2.033% | 4,396 | -2.390% |
| 2026-08-26 | 4.9400 | 4.9500 | 4.8500 | 4.9200 | -1.205% | 4,388 | -0.407% |
| 2026-08-25 | 4.9100 | 4.9800 | 4.9100 | 4.9800 | +0.201% | 2,446 | -1.606% |
| 2026-08-24 | 5.0700 | 5.1350 | 4.8550 | 4.9700 | +0.200% | 9,312 | -1.408% |
| 2026-08-21 | 5.2400 | 5.2400 | 4.9126 | 4.9601 | -4.245% | 8,155 | -1.212% |
| 2026-08-20 | 4.8300 | 5.1800 | 4.8300 | 5.1800 | +4.858% | 7,973 | -5.405% |
| 2026-08-19 | 5.2300 | 5.2300 | 4.9201 | 4.9400 | -2.947% | 10,383 | -0.810% |
| 2026-08-18 | 5.2388 | 5.3350 | 5.0400 | 5.0900 | +1.193% | 11,040 | -3.733% |
| 2026-08-17 | 5.0100 | 5.1100 | 5.0010 | 5.0300 | -0.691% | 4,761 | -2.584% |
| 2026-08-14 | 5.0200 | 5.3700 | 4.9400 | 5.0650 | -0.295% | 26,338 | -3.258% |
| 2026-08-13 | 4.8800 | 5.1300 | 4.8800 | 5.0800 | +2.626% | 14,220 | -3.543% |
| 2026-08-12 | 4.8900 | 5.0900 | 4.8900 | 4.9500 | -0.802% | 5,679 | -1.010% |
| 2026-08-11 | 5.0600 | 5.3892 | 4.8800 | 4.9900 | -2.918% | 16,141 | -1.804% |
| 2026-08-10 | 5.1800 | 5.2100 | 5.0900 | 5.1400 | -0.963% | 7,678 | -4.669% |
| 2026-08-07 | 5.0000 | 5.2700 | 5.0000 | 5.1900 | 0.000% | 4,794 | -5.588% |
| 2026-08-06 | 5.3900 | 5.4100 | 5.1500 | 5.1900 | -2.075% | 15,820 | -5.588% |
| 2026-08-05 | 5.3700 | 5.4000 | 5.2000 | 5.3000 | -2.752% | 14,567 | -7.547% |
| 2026-08-04 | 5.6050 | 5.7300 | 5.4000 | 5.4500 | -5.382% | 18,689 | -10.092% |
| 2026-08-03 | 5.2600 | 5.7600 | 5.2600 | 5.7600 | +7.463% | 2,935 | -14.931% |
| 2026-07-31 | 5.3200 | 5.5000 | 5.3200 | 5.3600 | +1.901% | 2,005 | -8.582% |
| 2026-07-30 | 5.3000 | 5.4501 | 5.2150 | 5.2600 | -3.663% | 16,403 | -6.844% |
| 2026-07-29 | 5.3857 | 5.5910 | 5.3857 | 5.4600 | -1.266% | 11,556 | -10.256% |
| 2026-07-28 | 6.4800 | 6.4800 | 5.3900 | 5.5300 | -8.746% | 30,941 | -11.392% |
| 2026-07-27 | 6.1000 | 6.1500 | 6.0600 | 6.0600 | -1.142% | 8,286 | -19.142% |
| 2026-07-24 | 6.0000 | 6.1600 | 5.7500 | 6.1300 | +2.167% | 11,286 | -20.065% |
| 2026-07-23 | 5.7100 | 6.0000 | 5.7100 | 6.0000 | -2.121% | 1,409 | -18.333% |
| 2026-07-22 | 6.1600 | 6.1600 | 5.9500 | 6.1300 | +0.492% | 2,810 | -20.065% |
| 2026-07-21 | 6.1000 | 6.1300 | 6.1000 | 6.1000 | 0.000% | 978 | -19.672% |
| 2026-07-20 | 6.1000 | 6.1499 | 6.1000 | 6.1000 | -0.489% | 2,132 | -19.672% |
| 2026-07-17 | 5.9700 | 6.1300 | 5.9700 | 6.1300 | +4.966% | 11,856 | -20.065% |
| 2026-07-16 | 5.7899 | 6.0532 | 5.6800 | 5.8400 | +1.038% | 5,438 | -16.096% |
| 2026-07-15 | 5.6800 | 5.9588 | 5.6700 | 5.7800 | +2.120% | 9,503 | -15.225% |
| 2026-07-14 | 5.8200 | 5.8800 | 5.5500 | 5.6600 | -2.582% | 31,473 | -13.428% |
| 2026-07-13 | 6.1005 | 6.1005 | 5.8100 | 5.8100 | -0.172% | 3,493 | -15.663% |
| 2026-07-10 | 6.1600 | 6.1600 | 5.8200 | 5.8200 | +0.172% | 2,484 | -15.808% |
| 2026-07-09 | 5.8800 | 6.1500 | 5.7000 | 5.8100 | -4.222% | 13,713 | -15.663% |
| 2026-07-08 | 6.0201 | 6.0661 | 5.6185 | 6.0661 | +3.165% | 14,235 | -19.223% |
| 2026-07-07 | 5.9000 | 6.1100 | 5.7950 | 5.8800 | +0.513% | 6,895 | -16.667% |
| 2026-07-06 | 5.8500 | 5.9450 | 5.5500 | 5.8500 | +1.562% | 8,758 | -16.239% |
| 2026-07-02 | 5.9700 | 6.0900 | 5.7600 | 5.7600 | -4.715% | 4,309 | -14.931% |
| 2026-07-01 | 6.1600 | 6.1600 | 6.0450 | 6.0450 | -1.867% | 2,322 | -18.941% |
| 2026-06-30 | 6.0500 | 6.3600 | 5.9350 | 6.1600 | -4.199% | 4,640 | -20.455% |
| 2026-06-29 | 6.7450 | 6.7450 | 6.0800 | 6.4300 | -3.017% | 4,659 | -23.795% |
| 2026-06-26 | 6.0100 | 6.6300 | 6.0100 | 6.6300 | +9.046% | 15,479 | -26.094% |
| 2026-06-25 | 6.3200 | 6.3200 | 5.8550 | 6.0800 | -0.977% | 6,646 | -19.408% |
| 2026-06-24 | 6.3100 | 6.7200 | 6.1400 | 6.1400 | -1.445% | 8,894 | -20.195% |
| 2026-06-23 | 6.4400 | 6.4400 | 6.1658 | 6.2300 | -0.320% | 3,932 | -21.348% |
| 2026-06-22 | 6.5000 | 7.0000 | 6.1398 | 6.2500 | -1.108% | 4,713 | -21.600% |
| 2026-06-18 | 6.7200 | 6.7600 | 6.3200 | 6.3200 | -7.331% | 5,178 | -22.468% |
| 2026-06-17 | 6.7300 | 6.8200 | 6.5100 | 6.8200 | -0.872% | 3,120 | -28.152% |
| 2026-06-16 | 6.3350 | 6.8800 | 6.1800 | 6.8800 | +8.517% | 16,821 | -28.779% |
| 2026-06-15 | 6.4900 | 6.4900 | 6.3400 | 6.3400 | -2.462% | 8,802 | -22.713% |
| 2026-06-12 | 6.8500 | 7.0000 | 6.3399 | 6.5000 | +1.246% | 4,425 | -24.615% |
| 2026-06-11 | 5.7750 | 6.4200 | 5.7100 | 6.4200 | +12.238% | 11,163 | -23.676% |
| 2026-06-10 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | -1.209% | 1,777 | -14.336% |
| 2026-06-09 | 5.6750 | 6.0000 | 5.6750 | 5.7900 | +2.660% | 5,815 | -15.371% |
| 2026-06-08 | 5.6000 | 5.7536 | 5.6000 | 5.6400 | -0.177% | 8,163 | -13.121% |
| 2026-06-05 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -1.910% | 895 | -13.274% |
| 2026-06-04 | 5.7300 | 5.7600 | 5.7150 | 5.7600 | +1.230% | 1,583 | -14.931% |
| 2026-06-03 | 5.7100 | 5.8000 | 5.6300 | 5.6900 | -0.611% | 13,131 | -13.884% |
| 2026-06-02 | 5.8500 | 5.8500 | 5.6600 | 5.7250 | -1.969% | 3,463 | -14.410% |
| 2026-06-01 | 5.7500 | 5.8400 | 5.6600 | 5.8400 | +0.086% | 9,814 | -16.096% |
| 2026-05-29 | 5.9200 | 5.9200 | 5.8350 | 5.8350 | -0.256% | 12,342 | -16.024% |
| 2026-05-28 | 5.9400 | 5.9400 | 5.7000 | 5.8500 | -0.341% | 20,938 | -16.239% |
| 2026-05-27 | 5.9800 | 5.9800 | 5.8700 | 5.8700 | -1.921% | 4,607 | -16.525% |
| 2026-05-26 | 6.0100 | 6.1624 | 5.8500 | 5.9850 | -0.416% | 6,275 | -18.129% |
| 2026-05-22 | 5.7601 | 6.1143 | 5.7601 | 6.0100 | +1.008% | 10,507 | -18.469% |
| 2026-05-21 | 5.9300 | 6.0000 | 5.7800 | 5.9500 | -1.653% | 22,853 | -17.647% |
| 2026-05-20 | 5.9900 | 6.1000 | 5.9200 | 6.0500 | +1.171% | 8,154 | -19.008% |
| 2026-05-19 | 5.9650 | 6.0100 | 5.8600 | 5.9800 | -1.484% | 16,197 | -18.060% |
| 2026-05-18 | 5.9950 | 6.2000 | 5.9900 | 6.0701 | -2.095% | 8,629 | -19.276% |
| 2026-05-15 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -0.161% | 2,755 | -20.968% |
| 2026-05-14 | 6.0400 | 6.3900 | 6.0400 | 6.2100 | +3.156% | 14,387 | -21.095% |
| 2026-05-13 | 6.2470 | 6.2600 | 6.0200 | 6.0200 | -3.987% | 13,227 | -18.605% |
| 2026-05-12 | 5.8700 | 6.2700 | 5.8600 | 6.2700 | +4.326% | 8,758 | -21.850% |
| 2026-05-11 | 5.9999 | 6.1067 | 5.8300 | 6.0100 | -0.166% | 17,925 | -18.469% |
| 2026-05-08 | 5.9900 | 6.3000 | 5.8400 | 6.0200 | +0.501% | 20,658 | -18.605% |
| 2026-05-07 | 5.9900 | 6.0000 | 5.8650 | 5.9900 | +0.167% | 17,145 | -18.197% |
| 2026-05-06 | 6.0000 | 6.3000 | 5.9800 | 5.9800 | +0.168% | 17,919 | -18.060% |
| 2026-05-05 | 5.8200 | 5.9700 | 5.8200 | 5.9700 | +1.358% | 2,253 | -17.923% |
| 2026-05-04 | 6.0000 | 6.0000 | 5.8900 | 5.8900 | -1.669% | 2,759 | -16.808% |
| 2026-05-01 | 5.9676 | 6.0000 | 5.9000 | 5.9900 | +0.503% | 6,648 | -18.197% |
| 2026-04-30 | 5.7200 | 5.9800 | 5.7200 | 5.9600 | +1.879% | 2,224 | -17.785% |
| 2026-04-29 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | -1.014% | 593 | -16.241% |
| 2026-04-28 | 6.1561 | 6.3227 | 5.7001 | 5.9100 | -1.827% | 8,396 | -17.090% |
| 2026-04-27 | 5.7800 | 6.2900 | 5.7800 | 6.0200 | +2.643% | 11,905 | -18.605% |
| 2026-04-24 | 6.0400 | 6.0400 | 5.8000 | 5.8650 | -2.897% | 1,521 | -16.454% |
| 2026-04-23 | 5.9000 | 6.1000 | 5.8500 | 6.0400 | +0.497% | 5,373 | -18.874% |
| 2026-04-22 | 5.9200 | 6.0101 | 5.7901 | 6.0101 | +3.621% | 8,605 | -18.471% |
| 2026-04-21 | 5.9300 | 6.0100 | 5.8001 | 5.8001 | -4.525% | 23,586 | -15.519% |
| 2026-04-20 | 5.9800 | 6.0750 | 5.9500 | 6.0750 | +0.663% | 4,142 | -19.342% |
| 2026-04-17 | 5.9800 | 6.0800 | 5.9800 | 6.0350 | -1.066% | 1,424 | -18.807% |
| 2026-04-16 | 6.0800 | 6.1000 | 5.7700 | 6.1000 | -1.294% | 1,881 | -19.672% |
| 2026-04-15 | 5.8599 | 6.1800 | 5.7400 | 6.1800 | +7.853% | 6,065 | -20.712% |
| 2026-04-14 | 5.8500 | 5.8668 | 5.7300 | 5.7300 | -0.174% | 3,119 | -14.485% |
| 2026-04-13 | 5.8700 | 5.8900 | 5.6800 | 5.7400 | -0.174% | 6,965 | -14.634% |
| 2026-04-10 | 5.7200 | 5.9000 | 5.6783 | 5.7500 | 0.000% | 30,244 | -14.783% |
| 2026-04-09 | 5.8600 | 5.8800 | 5.7000 | 5.7500 | -4.643% | 10,222 | -14.783% |
| 2026-04-08 | 6.0001 | 6.2700 | 6.0001 | 6.0300 | -1.792% | 3,485 | -18.740% |
| 2026-04-07 | 5.8426 | 6.1400 | 5.8426 | 6.1400 | +4.244% | 1,926 | -20.195% |
| 2026-04-06 | 5.8200 | 5.9500 | 5.7200 | 5.8900 | +2.080% | 4,519 | -16.808% |
| 2026-04-02 | 5.6500 | 6.0200 | 5.6500 | 5.7700 | -2.451% | 2,911 | -15.078% |
| 2026-04-01 | 5.7000 | 5.9799 | 5.7000 | 5.9150 | +2.870% | 7,118 | -17.160% |
| 2026-03-31 | 5.8000 | 5.9637 | 5.7500 | 5.7500 | -1.541% | 2,917 | -14.783% |
| 2026-03-30 | 5.7000 | 5.9189 | 5.7000 | 5.8400 | +1.742% | 7,101 | -16.096% |
| 2026-03-27 | 5.8200 | 5.9015 | 5.6500 | 5.7400 | -0.864% | 11,341 | -14.634% |
| 2026-03-26 | 5.8000 | 5.8450 | 5.7450 | 5.7900 | -0.172% | 8,099 | -15.371% |
| 2026-03-25 | 5.8250 | 5.8750 | 5.8000 | 5.8000 | -0.172% | 7,291 | -15.517% |
| 2026-03-24 | 5.8100 | 5.9651 | 5.8000 | 5.8100 | -2.517% | 44,300 | -15.663% |
| 2026-03-23 | 6.0950 | 6.1000 | 5.8041 | 5.9600 | +1.706% | 3,324 | -17.785% |
| 2026-03-20 | 6.2100 | 6.2131 | 5.8600 | 5.8600 | -5.484% | 4,268 | -16.382% |
| 2026-03-19 | 5.9600 | 6.2000 | 5.8413 | 6.2000 | +6.346% | 18,812 | -20.968% |
| 2026-03-18 | 6.1646 | 6.1646 | 5.8300 | 5.8300 | -5.968% | 16,783 | -15.952% |
| 2026-03-17 | 6.1300 | 6.3400 | 6.1300 | 6.2000 | -0.800% | 3,099 | -20.968% |
| 2026-03-16 | 6.2160 | 6.3000 | 6.0200 | 6.2500 | +2.459% | 6,573 | -21.600% |
| 2026-03-13 | 5.5100 | 6.2302 | 5.5000 | 6.1000 | +6.272% | 21,707 | -19.672% |
| 2026-03-12 | 5.9000 | 5.9000 | 5.7300 | 5.7400 | -2.712% | 4,108 | -14.634% |
| 2026-03-11 | 5.7900 | 5.9799 | 5.7573 | 5.9000 | 0.000% | 3,512 | -16.949% |
| 2026-03-10 | 6.0100 | 6.0100 | 5.7200 | 5.9000 | -1.173% | 15,334 | -16.949% |
| 2026-03-09 | 5.8400 | 5.9800 | 5.8400 | 5.9700 | +1.704% | 2,831 | -17.923% |
| 2026-03-06 | 5.8900 | 5.8900 | 5.7100 | 5.8700 | +2.443% | 3,276 | -16.525% |
| 2026-03-05 | 5.8450 | 5.8700 | 5.7300 | 5.7300 | -4.500% | 9,557 | -14.485% |
| 2026-03-04 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 1,494 | -18.333% |
| 2026-03-03 | 6.1127 | 6.1127 | 5.9602 | 6.0000 | -1.153% | 2,271 | -18.333% |
| 2026-03-02 | 6.0000 | 6.2400 | 5.8300 | 6.0700 | +1.931% | 11,210 | -19.275% |
| 2026-02-27 | 6.0000 | 6.0000 | 5.9100 | 5.9550 | -0.584% | 1,920 | -17.716% |
| 2026-02-26 | 6.0700 | 6.0700 | 5.9300 | 5.9900 | +0.167% | 2,202 | -18.197% |
| 2026-02-25 | 5.9423 | 6.0444 | 5.8000 | 5.9800 | +3.103% | 7,614 | -18.060% |
| 2026-02-24 | 5.8001 | 5.9900 | 5.8000 | 5.8000 | -0.855% | 7,508 | -15.517% |
| 2026-02-23 | 5.9100 | 5.9450 | 5.8500 | 5.8500 | +0.515% | 9,601 | -16.239% |
| 2026-02-20 | 5.8300 | 5.9500 | 5.8200 | 5.8200 | -3.802% | 3,924 | -15.808% |
| 2026-02-19 | 5.8700 | 6.1700 | 5.8700 | 6.0500 | +4.131% | 4,022 | -19.008% |
| 2026-02-18 | 5.9000 | 5.9600 | 5.8100 | 5.8100 | -0.684% | 13,336 | -15.663% |
| 2026-02-17 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -3.783% | 12,160 | -16.239% |
| 2026-02-13 | 5.9700 | 6.1950 | 5.9700 | 6.0800 | +2.185% | 2,573 | -19.408% |
| 2026-02-12 | 6.0800 | 6.3438 | 5.9000 | 5.9500 | +0.847% | 4,339 | -17.647% |
| 2026-02-11 | 6.2700 | 6.2700 | 5.9000 | 5.9000 | -3.595% | 6,841 | -16.949% |
| 2026-02-10 | 6.5500 | 6.7900 | 6.1200 | 6.1200 | -6.565% | 13,400 | -19.935% |
| 2026-02-09 | 6.8500 | 6.8500 | 6.5500 | 6.5500 | 0.000% | 18,602 | -25.191% |
| 2026-02-06 | 6.6850 | 6.7100 | 6.5500 | 6.5500 | +0.306% | 4,676 | -25.191% |
| 2026-02-05 | 6.8700 | 6.9459 | 6.5300 | 6.5300 | -0.760% | 2,233 | -24.962% |
| 2026-02-04 | 7.0900 | 7.1700 | 6.5800 | 6.5800 | -7.740% | 6,956 | -25.532% |
| 2026-02-02 | 7.2255 | 7.2255 | 7.1320 | 7.1320 | -2.435% | 1,991 | -31.296% |
| 2026-01-30 | 7.0100 | 7.5199 | 7.0100 | 7.3100 | -1.482% | 3,938 | -32.969% |
| 2026-01-29 | 7.6100 | 7.6200 | 7.3345 | 7.4200 | -2.625% | 3,344 | -33.962% |
| 2026-01-28 | 7.7100 | 7.7100 | 7.4200 | 7.6200 | -0.910% | 10,575 | -35.696% |
| 2026-01-27 | 6.6200 | 7.6900 | 6.6200 | 7.6900 | +12.592% | 14,767 | -36.281% |
| 2026-01-26 | 6.9100 | 6.9100 | 6.8300 | 6.8300 | +1.185% | 1,445 | -28.258% |
| 2026-01-23 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -2.597% | 3,362 | -27.407% |
| 2026-01-22 | 7.0400 | 7.0950 | 6.8100 | 6.9300 | -2.257% | 4,143 | -29.293% |
| 2026-01-21 | 7.0000 | 7.2000 | 6.7744 | 7.0900 | +1.286% | 1,865 | -30.889% |
| 2026-01-20 | 7.1200 | 7.2450 | 7.0000 | 7.0000 | -2.913% | 3,162 | -30.000% |
| 2026-01-16 | 7.2900 | 7.2900 | 7.1100 | 7.2100 | +0.521% | 4,389 | -32.039% |
| 2026-01-15 | 7.4500 | 7.4500 | 7.1114 | 7.1726 | -0.103% | 4,086 | -31.684% |
| 2026-01-14 | 6.9600 | 7.2377 | 6.9400 | 7.1800 | +1.772% | 5,637 | -31.755% |
| 2026-01-13 | 6.7900 | 7.1894 | 6.7900 | 7.0550 | +4.984% | 11,415 | -30.546% |
| 2026-01-12 | 6.7000 | 6.8800 | 6.7000 | 6.7201 | -0.883% | 4,156 | -27.084% |
| 2026-01-09 | 6.7600 | 6.9100 | 6.5900 | 6.7800 | -0.162% | 5,246 | -27.729% |
| 2026-01-08 | 6.7800 | 6.8000 | 6.7000 | 6.7910 | +0.607% | 3,856 | -27.846% |
| 2026-01-07 | 6.5800 | 6.7600 | 6.5701 | 6.7500 | +2.118% | 4,180 | -27.407% |
| 2026-01-06 | 6.6850 | 6.7899 | 6.5800 | 6.6100 | -1.490% | 3,586 | -25.870% |
| 2026-01-05 | 6.6900 | 6.7100 | 6.5900 | 6.7100 | +0.751% | 8,094 | -26.975% |
| 2026-01-02 | 6.8500 | 6.8500 | 6.6600 | 6.6600 | -3.618% | 1,924 | -26.426% |
| 2025-12-31 | 6.7400 | 6.9300 | 6.5500 | 6.9100 | +5.475% | 5,687 | -29.088% |
| 2025-12-30 | 6.7500 | 6.7845 | 6.5200 | 6.5513 | -5.054% | 8,834 | -25.206% |
| 2025-12-29 | 6.9300 | 7.0800 | 6.7590 | 6.9000 | -1.146% | 7,361 | -28.986% |
| 2025-12-26 | 7.0550 | 7.1400 | 6.9000 | 6.9800 | -0.993% | 39,848 | -29.799% |
| 2025-12-24 | 7.1200 | 7.2550 | 7.0500 | 7.0500 | -0.283% | 4,271 | -30.496% |
| 2025-12-23 | 7.2800 | 7.2800 | 7.0700 | 7.0700 | -2.483% | 2,682 | -30.693% |
| 2025-12-22 | 6.7457 | 7.3900 | 6.7401 | 7.2500 | +0.416% | 14,290 | -32.414% |
| 2025-12-19 | 6.9900 | 7.2200 | 6.8341 | 7.2200 | 0.000% | 12,514 | -32.133% |
| 2025-12-18 | 6.2600 | 7.5161 | 6.2600 | 7.2200 | +14.241% | 41,641 | -32.133% |
| 2025-12-17 | 6.6900 | 6.6900 | 6.0916 | 6.3200 | -6.092% | 35,327 | -22.468% |
| 2025-12-16 | 7.7900 | 7.7900 | 6.5400 | 6.7300 | -13.718% | 62,912 | -27.192% |
| 2025-12-15 | 6.9000 | 8.3099 | 6.9000 | 7.8000 | +16.071% | 163,190 | -37.179% |
| 2025-12-12 | 6.2200 | 6.9999 | 6.2200 | 6.7200 | +6.667% | 12,784 | -27.083% |
| 2025-12-11 | 6.5856 | 6.5856 | 6.2600 | 6.3000 | +2.273% | 3,857 | -22.222% |
| 2025-12-10 | 6.1600 | 6.4000 | 6.1600 | 6.1600 | -1.754% | 7,130 | -20.455% |
| 2025-12-09 | 6.2500 | 6.3394 | 6.1900 | 6.2700 | +0.160% | 8,205 | -21.850% |
| 2025-12-08 | 6.4300 | 6.4300 | 6.0700 | 6.2600 | +3.642% | 2,788 | -21.725% |
| 2025-12-05 | 6.1200 | 6.2500 | 6.0400 | 6.0400 | -0.984% | 15,645 | -18.874% |
| 2025-12-04 | 6.0000 | 6.1000 | 5.9800 | 6.1000 | +1.836% | 5,347 | -19.672% |
| 2025-12-03 | 5.9700 | 6.0689 | 5.9600 | 5.9900 | -1.090% | 10,347 | -18.197% |
| 2025-12-02 | 6.1000 | 6.1000 | 5.9700 | 6.0560 | +0.933% | 15,498 | -19.089% |
| 2025-12-01 | 6.5500 | 6.5700 | 6.0000 | 6.0000 | -8.257% | 14,473 | -18.333% |
| 2025-11-28 | 6.5000 | 6.5400 | 6.4700 | 6.5400 | +0.615% | 2,133 | -25.076% |
| 2025-11-26 | 6.5400 | 6.6100 | 6.5000 | 6.5000 | 0.000% | 10,807 | -24.615% |
| 2025-11-25 | 6.6200 | 6.6200 | 6.5000 | 6.5000 | -0.612% | 4,230 | -24.615% |
| 2025-11-24 | 6.5800 | 6.6300 | 6.5000 | 6.5400 | -3.397% | 11,982 | -25.076% |
| 2025-11-21 | 6.6300 | 6.8500 | 6.5000 | 6.7700 | +1.652% | 13,535 | -27.622% |
| 2025-11-20 | 6.6700 | 6.7000 | 6.6300 | 6.6600 | -2.774% | 2,300 | -26.426% |
| 2025-11-19 | 6.6600 | 6.8500 | 6.6500 | 6.8500 | 0.000% | 7,377 | -28.467% |
| 2025-11-18 | 6.7944 | 6.8500 | 6.7200 | 6.8500 | +1.481% | 7,516 | -28.467% |
| 2025-11-17 | 6.9100 | 6.9100 | 6.6800 | 6.7500 | -0.735% | 9,668 | -27.407% |
| 2025-11-14 | 6.7400 | 6.8715 | 6.6700 | 6.8000 | -1.449% | 23,488 | -27.941% |
| 2025-11-13 | 6.8000 | 6.9500 | 6.7900 | 6.9000 | +0.437% | 8,138 | -28.986% |
| 2025-11-12 | 7.0100 | 7.0300 | 6.8601 | 6.8700 | -1.857% | 4,823 | -28.675% |
| 2025-11-11 | 6.8000 | 7.0199 | 6.8000 | 7.0000 | +3.245% | 10,464 | -30.000% |
| 2025-11-10 | 6.6900 | 6.8800 | 6.6900 | 6.7800 | +0.593% | 11,299 | -27.729% |
| 2025-11-07 | 6.6657 | 6.7500 | 6.6657 | 6.7400 | -2.035% | 12,870 | -27.300% |
| 2025-11-06 | 6.7000 | 6.8800 | 6.7000 | 6.8800 | +1.176% | 38,037 | -28.779% |
| 2025-11-05 | 6.7400 | 6.8200 | 6.6500 | 6.8000 | +0.592% | 3,412 | -27.941% |
| 2025-11-04 | 6.6600 | 6.8002 | 6.6600 | 6.7600 | -0.588% | 4,306 | -27.515% |
| 2025-11-03 | 6.7000 | 6.9150 | 6.7000 | 6.8000 | -0.585% | 9,528 | -27.941% |
| 2025-10-31 | 6.7200 | 6.8400 | 6.7009 | 6.8400 | +0.441% | 7,986 | -28.363% |
| 2025-10-30 | 6.7500 | 6.8493 | 6.6700 | 6.8100 | +0.740% | 9,385 | -28.047% |
| 2025-10-29 | 6.8100 | 6.8813 | 6.6900 | 6.7600 | -0.588% | 23,341 | -27.515% |
| 2025-10-28 | 6.9000 | 6.9000 | 6.7400 | 6.8000 | -0.293% | 4,227 | -27.941% |
| 2025-10-27 | 6.7500 | 6.8776 | 6.7500 | 6.8200 | -1.016% | 4,774 | -28.152% |
| 2025-10-24 | 6.8180 | 6.9999 | 6.7500 | 6.8900 | +2.074% | 16,384 | -28.882% |
| 2025-10-23 | 6.6900 | 6.8250 | 6.6500 | 6.7500 | +0.746% | 31,448 | -27.407% |
| 2025-10-22 | 6.4501 | 6.7000 | 6.4501 | 6.7000 | +0.904% | 12,878 | -26.866% |
| 2025-10-21 | 6.5400 | 6.6465 | 6.4762 | 6.6400 | +1.685% | 4,246 | -26.205% |
| 2025-10-20 | 6.2701 | 6.6445 | 6.2701 | 6.5300 | +0.663% | 3,218 | -24.962% |
| 2025-10-17 | 6.4399 | 6.5000 | 6.3700 | 6.4870 | -1.113% | 11,060 | -24.464% |
| 2025-10-16 | 6.4400 | 6.7900 | 6.4300 | 6.5600 | -0.304% | 4,405 | -25.305% |
| 2025-10-15 | 6.5200 | 6.7400 | 6.3900 | 6.5800 | -0.454% | 16,827 | -25.532% |
| 2025-10-14 | 6.4800 | 6.6100 | 6.2930 | 6.6100 | +1.536% | 3,547 | -25.870% |
| 2025-10-13 | 6.4500 | 6.5400 | 6.3500 | 6.5100 | -0.459% | 9,839 | -24.731% |
| 2025-10-10 | 6.5700 | 6.5700 | 6.3201 | 6.5400 | -0.305% | 15,435 | -25.076% |
| 2025-10-09 | 6.4200 | 6.7299 | 6.3800 | 6.5600 | +1.364% | 17,730 | -25.305% |
| 2025-10-08 | 6.4800 | 6.8907 | 6.4717 | 6.4717 | -1.044% | 33,775 | -24.286% |
| 2025-10-07 | 6.4299 | 6.5400 | 6.4299 | 6.5400 | +1.869% | 4,461 | -25.076% |
| 2025-10-06 | 6.3900 | 6.5503 | 6.3300 | 6.4200 | +1.905% | 6,445 | -23.676% |
| 2025-10-03 | 6.3101 | 6.4183 | 6.2700 | 6.3000 | -1.408% | 14,192 | -22.222% |
| 2025-10-02 | 6.3900 | 6.4150 | 6.3000 | 6.3900 | -0.156% | 8,689 | -23.318% |
| 2025-10-01 | 6.5000 | 6.6000 | 6.3323 | 6.4000 | -1.158% | 29,383 | -23.438% |
| 2025-09-30 | 6.3200 | 6.6000 | 6.3200 | 6.4750 | +1.489% | 16,034 | -24.324% |
| 2025-09-29 | 6.2600 | 6.3800 | 6.2002 | 6.3800 | +1.270% | 8,586 | -23.197% |
| 2025-09-26 | 6.3900 | 6.4100 | 6.2569 | 6.3000 | -1.408% | 2,514 | -22.222% |
| 2025-09-25 | 6.4500 | 6.5550 | 6.2200 | 6.3900 | -0.930% | 35,170 | -23.318% |
| 2025-09-24 | 6.6100 | 6.6100 | 6.4500 | 6.4500 | -2.568% | 7,288 | -24.031% |
| 2025-09-23 | 6.7750 | 6.7950 | 6.6200 | 6.6200 | -1.926% | 7,158 | -25.982% |
| 2025-09-22 | 6.5800 | 6.8975 | 6.5166 | 6.7500 | +2.818% | 38,381 | -27.407% |
| 2025-09-19 | 6.7500 | 6.7500 | 6.4000 | 6.5650 | -2.015% | 22,169 | -25.362% |
| 2025-09-18 | 6.4600 | 6.7742 | 6.2001 | 6.7000 | +5.512% | 54,870 | -26.866% |
| 2025-09-17 | 7.0500 | 7.1200 | 6.3100 | 6.3500 | -8.895% | 76,229 | -22.835% |
| 2025-09-16 | 6.9200 | 7.6336 | 6.8600 | 6.9700 | -16.024% | 138,267 | -29.699% |
| 2025-09-15 | 7.0000 | 8.7400 | 6.8500 | 8.3000 | +21.523% | 209,930 | -40.964% |
| 2025-09-12 | 6.5412 | 6.8678 | 6.4301 | 6.8300 | +5.728% | 23,551 | -28.258% |
| 2025-09-11 | 6.5100 | 6.6189 | 6.3250 | 6.4600 | +0.311% | 44,981 | -24.149% |
| 2025-09-10 | 6.6100 | 6.7500 | 6.4200 | 6.4400 | -2.572% | 52,106 | -23.913% |
| 2025-09-09 | 6.7220 | 6.7870 | 6.6100 | 6.6100 | -2.794% | 20,572 | -25.870% |
| 2025-09-08 | 6.7900 | 6.8465 | 6.6300 | 6.8000 | -0.585% | 4,636 | -27.941% |
| 2025-09-05 | 6.8812 | 6.9573 | 6.8301 | 6.8400 | -1.085% | 3,586 | -28.363% |
| 2025-09-04 | 6.9200 | 6.9900 | 6.7000 | 6.9150 | -0.504% | 14,971 | -29.140% |
| 2025-09-03 | 7.0800 | 7.1500 | 6.8000 | 6.9500 | -1.558% | 8,085 | -29.496% |
| 2025-09-02 | 6.6600 | 7.2474 | 6.6500 | 7.0600 | +3.824% | 9,100 | -30.595% |
| 2025-08-29 | 6.6700 | 6.8100 | 6.6101 | 6.8000 | +2.719% | 17,768 | -27.941% |
| 2025-08-28 | 6.6000 | 6.7000 | 6.5900 | 6.6200 | +0.303% | 18,781 | -25.982% |
| 2025-08-27 | 6.7500 | 6.7600 | 6.5900 | 6.6000 | -1.932% | 20,669 | -25.758% |
| 2025-08-26 | 6.8395 | 7.0700 | 6.7000 | 6.7300 | -4.674% | 20,902 | -27.192% |
| 2025-08-25 | 7.2398 | 7.3101 | 6.8500 | 7.0600 | -7.471% | 28,112 | -30.595% |
| 2025-08-22 | 7.6600 | 7.6600 | 7.2400 | 7.6300 | +2.969% | 14,426 | -35.780% |
| 2025-08-21 | 7.2200 | 7.4600 | 7.1700 | 7.4100 | +1.230% | 9,311 | -33.873% |
| 2025-08-20 | 7.6600 | 7.7444 | 7.1564 | 7.3200 | -3.937% | 17,281 | -33.060% |
| 2025-08-19 | 7.0200 | 8.1999 | 7.0200 | 7.6200 | +9.326% | 81,433 | -35.696% |
| 2025-08-18 | 6.7996 | 7.0500 | 6.6904 | 6.9700 | +6.902% | 14,841 | -29.699% |
| 2025-08-15 | 6.6100 | 6.7100 | 6.5126 | 6.5200 | 0.000% | 4,500 | -24.847% |
| 2025-08-14 | 6.7500 | 6.8500 | 6.5200 | 6.5200 | -4.678% | 8,185 | -24.847% |
| 2025-08-13 | 6.6200 | 7.0000 | 6.5300 | 6.8400 | +4.747% | 9,382 | -28.363% |
| 2025-08-12 | 6.3700 | 6.6400 | 6.0700 | 6.5300 | +2.351% | 14,087 | -24.962% |
| 2025-08-11 | 6.4500 | 6.6250 | 6.2500 | 6.3800 | -0.468% | 38,525 | -23.197% |
| 2025-08-08 | 6.1100 | 6.6178 | 6.1100 | 6.4100 | +4.910% | 17,923 | -23.557% |
| 2025-08-07 | 6.5100 | 6.5100 | 6.0700 | 6.1100 | -6.718% | 58,104 | -19.804% |
| 2025-08-06 | 6.5000 | 6.6400 | 6.3601 | 6.5500 | +1.550% | 34,937 | -25.191% |
| 2025-08-05 | 6.5500 | 6.7500 | 6.3600 | 6.4500 | +1.097% | 51,091 | -24.031% |
| 2025-08-04 | 6.0115 | 6.5370 | 6.0102 | 6.3800 | +3.571% | 48,409 | -23.197% |
| 2025-08-01 | 6.3200 | 6.3200 | 5.8500 | 6.1600 | -2.532% | 43,201 | -20.455% |
| 2025-07-31 | 6.4600 | 6.7400 | 6.2800 | 6.3200 | -1.404% | 19,108 | -22.468% |
| 2025-07-30 | 6.3500 | 6.5500 | 6.1700 | 6.4100 | -0.156% | 62,739 | -23.557% |
| 2025-07-29 | 6.3100 | 6.9399 | 6.2439 | 6.4200 | +1.905% | 20,390 | -23.676% |
| 2025-07-28 | 6.2400 | 6.5300 | 6.0620 | 6.3000 | +0.962% | 53,555 | -22.222% |
| 2025-07-25 | 6.6500 | 6.6500 | 6.1300 | 6.2400 | -6.165% | 71,426 | -21.474% |
| 2025-07-24 | 6.7500 | 7.7000 | 6.6500 | 6.6500 | -14.194% | 111,977 | -26.316% |
| 2025-07-23 | 8.0000 | 8.1142 | 7.6500 | 7.7500 | -1.211% | 48,079 | -36.774% |
| 2025-07-22 | 8.4450 | 8.4450 | 7.5000 | 7.8450 | -2.304% | 97,106 | -37.540% |
| 2025-07-21 | 8.1000 | 8.3600 | 7.9901 | 8.0300 | +0.250% | 52,561 | -38.979% |
| 2025-07-18 | 8.1600 | 8.2200 | 7.8204 | 8.0100 | -4.187% | 19,826 | -38.826% |
| 2025-07-17 | 7.8000 | 8.6300 | 7.8000 | 8.3600 | +7.179% | 21,054 | -41.388% |
| 2025-07-16 | 7.8100 | 8.0100 | 7.6450 | 7.8000 | 0.000% | 13,220 | -37.179% |
| 2025-07-15 | 8.0500 | 8.3400 | 7.5923 | 7.8000 | -2.133% | 9,316 | -37.179% |
| 2025-07-14 | 8.0300 | 8.1899 | 7.7673 | 7.9700 | -1.605% | 17,556 | -38.519% |
| 2025-07-11 | 8.9800 | 8.9800 | 8.1000 | 8.1000 | -8.059% | 8,508 | -39.506% |
| 2025-07-10 | 9.0000 | 9.0000 | 8.7720 | 8.8100 | -1.122% | 5,389 | -44.381% |
| 2025-07-09 | 8.9600 | 9.6299 | 8.6487 | 8.9100 | +1.020% | 15,728 | -45.006% |
| 2025-07-08 | 8.8900 | 9.0500 | 8.3150 | 8.8200 | -0.787% | 72,706 | -44.444% |
| 2025-07-07 | 7.7100 | 8.9900 | 7.7100 | 8.8900 | +15.755% | 30,444 | -44.882% |
| 2025-07-03 | 8.0046 | 8.0046 | 7.5701 | 7.6800 | -1.158% | 11,533 | -36.198% |
| 2025-07-02 | 7.2100 | 7.9050 | 7.2100 | 7.7700 | +7.767% | 11,998 | -36.937% |
| 2025-07-01 | 7.3300 | 7.7400 | 7.1600 | 7.2100 | -2.171% | 27,172 | -32.039% |
| 2025-06-30 | 7.7700 | 7.8800 | 7.3400 | 7.3700 | -5.026% | 21,729 | -33.514% |
| 2025-06-27 | 7.2400 | 7.7600 | 7.0000 | 7.7600 | +7.479% | 40,471 | -36.856% |
| 2025-06-26 | 7.4900 | 7.4980 | 6.9800 | 7.2200 | -4.624% | 29,344 | -32.133% |
| 2025-06-25 | 7.7100 | 7.7800 | 7.0400 | 7.5700 | -2.699% | 20,657 | -35.271% |
| 2025-06-24 | 8.0100 | 8.0100 | 7.5720 | 7.7800 | -3.474% | 9,756 | -37.018% |
| 2025-06-23 | 8.2800 | 8.2800 | 7.7100 | 8.0600 | -2.774% | 18,998 | -39.206% |
| 2025-06-20 | 8.5800 | 8.5800 | 8.1219 | 8.2900 | -1.310% | 15,708 | -40.893% |
| 2025-06-18 | 7.8700 | 8.4100 | 7.8700 | 8.4000 | +4.348% | 24,645 | -41.667% |
| 2025-06-17 | 7.7056 | 8.3171 | 7.6570 | 8.0500 | +5.782% | 28,540 | -39.130% |
| 2025-06-16 | 7.6700 | 7.9500 | 7.1200 | 7.6100 | -0.653% | 43,326 | -35.611% |
| 2025-06-13 | 7.5400 | 7.9900 | 7.0293 | 7.6600 | +3.584% | 98,534 | -36.031% |
| 2025-06-12 | 6.4500 | 8.5799 | 6.3000 | 7.3950 | +17.943% | 256,719 | -33.739% |
| 2025-06-11 | 6.5400 | 6.5400 | 6.2700 | 6.2700 | -2.941% | 10,631 | -21.850% |
| 2025-06-10 | 6.5700 | 6.6100 | 6.4400 | 6.4600 | -2.121% | 13,196 | -24.149% |
| 2025-06-09 | 7.0200 | 7.1000 | 6.5850 | 6.6000 | -4.209% | 23,017 | -25.758% |
| 2025-06-06 | 6.4500 | 6.9300 | 6.4500 | 6.8900 | +6.000% | 11,542 | -28.882% |
| 2025-06-05 | 6.4549 | 6.5800 | 6.1747 | 6.5000 | +1.881% | 10,275 | -24.615% |
| 2025-06-04 | 6.5301 | 6.8000 | 6.3000 | 6.3800 | -0.778% | 38,091 | -23.197% |
| 2025-06-03 | 5.9050 | 6.5600 | 5.8200 | 6.4300 | +12.413% | 43,905 | -23.795% |
| 2025-06-02 | 5.8600 | 6.1000 | 5.6100 | 5.7200 | -2.555% | 28,299 | -14.336% |
| 2025-05-30 | 6.2602 | 6.2602 | 5.7901 | 5.8700 | -5.016% | 16,022 | -16.525% |
| 2025-05-29 | 6.1376 | 6.3200 | 6.1100 | 6.1800 | +3.344% | 11,570 | -20.712% |
| 2025-05-28 | 6.0100 | 6.0846 | 5.9200 | 5.9800 | -0.167% | 5,009 | -18.060% |
| 2025-05-27 | 5.7013 | 5.9900 | 5.5920 | 5.9900 | +3.276% | 44,352 | -18.197% |
| 2025-05-23 | 5.7500 | 5.9600 | 5.7500 | 5.8000 | -0.172% | 22,402 | -15.517% |
| 2025-05-22 | 5.9600 | 6.2300 | 5.8000 | 5.8100 | -2.843% | 23,101 | -15.663% |
| 2025-05-21 | 6.2100 | 6.3500 | 5.9800 | 5.9800 | -3.548% | 6,141 | -18.060% |
| 2025-05-20 | 6.0600 | 6.5350 | 6.0600 | 6.2000 | +4.730% | 19,859 | -20.968% |
| 2025-05-19 | 6.3000 | 6.3000 | 5.8800 | 5.9200 | -6.772% | 10,135 | -17.230% |
| 2025-05-16 | 6.2700 | 6.3850 | 6.0200 | 6.3500 | +1.115% | 16,851 | -22.835% |
| 2025-05-15 | 6.4700 | 6.5350 | 6.2600 | 6.2800 | -2.937% | 6,507 | -21.975% |
| 2025-05-14 | 6.2700 | 6.6400 | 6.2700 | 6.4700 | 0.000% | 16,400 | -24.266% |