Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
stock NASDAQ ETF

At Close
Aug 5, 2026 3:40:01 PM EDT
67.31USD-0.737%(-0.50)4,480
47.33Bid   78.13Ask   30.80Spread
Pre-market
0.00USD-100.000%(-67.18)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
66.53USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


CSB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CSB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSB Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CSB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C00%0CSB270219C00073000
72 C00%0CSB270219C00072000
71 C00%0CSB270219C00071000
70 C00%0CSB270219C00070000
69 C00%0CSB270219C00069000
68 C00%0CSB270219C00068000
67 C00%0CSB270219C00067000
66 C00%0CSB270219C00066000
65 C00%0CSB270219C00065000
64 C00%0CSB270219C00064000
63 C00%0CSB270219C00063000
62 C00%0CSB270219C00062000
61 C00%0CSB270219C00061000
60 C00%0CSB270219C00060000
59 C00%0CSB270219C00059000
58 C00%0CSB270219C00058000
57 C00%0CSB270219C00057000
56 C00%0CSB270219C00056000
55 C00%0CSB270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
73 P00%0CSB270219P00073000
72 P00%0CSB270219P00072000
71 P00%0CSB270219P00071000
70 P00%0CSB270219P00070000
69 P00%0CSB270219P00069000
68 P00%0CSB270219P00068000
67 P00%0CSB270219P00067000
66 P00%0CSB270219P00066000
65 P2.000%1107-14CSB270219P00065000
64 P00%0CSB270219P00064000
63 P00%0CSB270219P00063000
62 P00%0CSB270219P00062000
61 P00%0CSB270219P00061000
60 P00%0CSB270219P00060000
59 P00%0CSB270219P00059000
58 P00%0CSB270219P00058000
57 P00%0CSB270219P00057000
56 P00%0CSB270219P00056000
55 P00%0CSB270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC