Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
stock NASDAQ ETF

At Close
Aug 5, 2026 3:40:01 PM EDT
67.31USD-0.737%(-0.50)4,480
47.33Bid   78.13Ask   30.80Spread
Pre-market
0.00USD-100.000%(-67.18)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
66.53USD+0.015%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-160.469
2020-11-120.084
2020-10-070.136
2020-09-090.136
2020-08-120.230
2020-07-080.108
2020-06-100.183
2020-05-130.155
2020-04-070.143
2020-03-110.189
2020-02-120.015
2019-12-180.386
2019-11-130.072
2019-10-150.108
2019-09-100.139
2019-08-140.081
2019-07-170.118
2019-06-130.139
2019-05-150.070
2019-04-160.152
2019-03-070.127
2019-02-130.093
2019-01-160.014
2018-12-190.325
2018-11-140.055
2018-10-170.115
2018-09-070.033
2018-08-150.066
2018-07-170.129
2018-06-130.126
2018-05-160.104
2018-04-170.166
2018-03-070.176
2018-02-140.067
2018-01-170.021
2017-12-220.346
2017-11-150.047
2017-10-170.128
2017-09-070.195
2017-08-150.050
2017-07-180.025
2017-06-130.173
2017-05-160.046
2017-04-180.167
2017-03-070.110
2017-02-140.046
2017-01-170.090
2016-12-130.312
2016-11-150.058
2016-10-180.108
2016-09-070.171
2016-08-160.046
2016-07-190.018
2016-06-140.104
2016-05-170.061
2016-04-190.105
2016-03-080.108
2016-02-160.063
2016-01-190.026
2015-12-280.229
2015-11-170.030
2015-10-200.036
2015-09-220.116
2015-08-180.106


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC