CRWS
Crown Crafts Inc
stockNASDAQ
Market OpenOct 28, 2026 1:50:31 PM EDT
2.42USD-0.820%(-0.02)16,636
CRWS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4100 | 2.4300 | 2.4100 | 2.4200 | -0.820% | 16,636 | 0.000% | |
| 2026-10-27 | 2.4300 | 2.4400 | 2.3848 | 2.4400 | +1.455% | 23,913 | -0.820% | |
| 2026-10-26 | 2.4100 | 2.4200 | 2.3500 | 2.4050 | -1.029% | 49,692 | +0.624% | |
| 2026-10-23 | 2.4200 | 2.4599 | 2.3750 | 2.4300 | +0.413% | 24,180 | -0.412% | |
| 2026-10-22 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +2.979% | 34,422 | 0.000% | |
| 2026-10-21 | 2.3500 | 2.3800 | 2.3231 | 2.3500 | -1.261% | 40,770 | +2.979% | |
| 2026-10-20 | 2.3300 | 2.3895 | 2.3300 | 2.3800 | +2.146% | 27,020 | +1.681% | |
| 2026-10-19 | 2.4000 | 2.4000 | 2.3000 | 2.3300 | -4.115% | 79,192 | +3.863% | |
| 2026-10-16 | 2.4400 | 2.4400 | 2.4050 | 2.4300 | 0.000% | 7,220 | -0.412% | |
| 2026-10-15 | 2.3700 | 2.4300 | 2.3500 | 2.4300 | +2.101% | 27,441 | -0.412% | |
| 2026-10-14 | 2.4500 | 2.4500 | 2.3579 | 2.3800 | -3.644% | 35,900 | +1.681% | |
| 2026-10-13 | 2.4500 | 2.5329 | 2.4250 | 2.4700 | +1.646% | 155,174 | -2.024% | |
| 2026-10-12 | 2.4000 | 2.4398 | 2.3410 | 2.4300 | +1.674% | 48,612 | -0.412% | |
| 2026-10-09 | 2.4100 | 2.4200 | 2.3700 | 2.3900 | -1.646% | 11,962 | +1.255% | |
| 2026-10-08 | 2.4400 | 2.4500 | 2.3800 | 2.4300 | -0.410% | 35,536 | -0.412% | |
| 2026-10-07 | 2.4400 | 2.4450 | 2.4100 | 2.4400 | -1.215% | 49,184 | -0.820% | |
| 2026-10-06 | 2.4600 | 2.4861 | 2.4100 | 2.4700 | +0.407% | 37,192 | -2.024% | |
| 2026-10-05 | 2.4500 | 2.4900 | 2.4400 | 2.4600 | -0.806% | 127,816 | -1.626% | |
| 2026-10-02 | 2.5000 | 2.6099 | 2.4800 | 2.4800 | -0.402% | 52,142 | -2.419% | |
| 2026-10-01 | 2.4700 | 2.5100 | 2.4450 | 2.4900 | 0.000% | 69,540 | -2.811% | |
| 2026-09-30 | 2.5300 | 2.5399 | 2.4900 | 2.4900 | -1.190% | 13,920 | -2.811% | |
| 2026-09-29 | 2.5300 | 2.5800 | 2.4800 | 2.5200 | -0.787% | 86,293 | -3.968% | |
| 2026-09-28 | 2.5300 | 2.5800 | 2.5100 | 2.5400 | +1.600% | 99,301 | -4.724% | |
| 2026-09-25 | 2.5400 | 2.5500 | 2.4500 | 2.5000 | -1.961% | 107,016 | -3.200% | |
| 2026-09-24 | 2.6000 | 2.6100 | 2.5400 | 2.5500 | -1.544% | 19,176 | -5.098% | |
| 2026-09-23 | 2.5900 | 2.5999 | 2.5400 | 2.5900 | +0.388% | 77,940 | -6.564% | |
| 2026-09-22 | 2.5900 | 2.5900 | 2.4900 | 2.5800 | +2.789% | 81,904 | -6.202% | |
| 2026-09-21 | 2.5800 | 2.5800 | 2.4800 | 2.5100 | -0.397% | 141,800 | -3.586% | |
| 2026-09-18 | 2.5600 | 2.5600 | 2.5100 | 2.5200 | -1.563% | 79,259 | -3.968% | |
| 2026-09-17 | 2.5800 | 2.6000 | 2.5400 | 2.5600 | +0.392% | 112,700 | -5.469% | |
| 2026-09-16 | 2.5700 | 2.6000 | 2.5100 | 2.5500 | +0.394% | 84,390 | -5.098% | |
| 2026-09-15 | 2.6000 | 2.6400 | 2.5000 | 2.5400 | -1.167% | 164,877 | -4.724% | |
| 2026-09-14 | 2.6600 | 2.6650 | 2.5300 | 2.5700 | -3.019% | 126,479 | -5.837% | |
| 2026-09-11 | 2.6900 | 2.6900 | 2.6300 | 2.6500 | -1.487% | 87,018 | -8.679% | Div $0.030 |
| 2026-09-10 | 2.6800 | 2.6962 | 2.6500 | 2.6900 | -0.370% | 54,375 | -10.037% | |
| 2026-09-09 | 2.6800 | 2.7200 | 2.6500 | 2.7000 | +0.372% | 91,246 | -10.370% | |
| 2026-09-08 | 2.7300 | 2.7400 | 2.6800 | 2.6900 | -1.103% | 58,159 | -10.037% | |
| 2026-09-04 | 2.7800 | 2.8300 | 2.6900 | 2.7200 | -1.805% | 40,846 | -11.029% | |
| 2026-09-03 | 2.7700 | 2.8499 | 2.7400 | 2.7700 | +1.465% | 78,387 | -12.635% | |
| 2026-09-02 | 2.8000 | 2.8350 | 2.7100 | 2.7300 | -2.500% | 141,877 | -11.355% | |
| 2026-09-01 | 2.8100 | 2.8400 | 2.7700 | 2.8000 | -0.709% | 68,702 | -13.571% | |
| 2026-08-31 | 2.8800 | 2.8847 | 2.7616 | 2.8200 | -1.742% | 49,053 | -14.184% | |
| 2026-08-28 | 2.9100 | 2.9100 | 2.8500 | 2.8700 | -1.034% | 76,163 | -15.679% | |
| 2026-08-27 | 2.9500 | 2.9500 | 2.8600 | 2.9000 | -1.361% | 86,224 | -16.552% | |
| 2026-08-26 | 2.9700 | 2.9800 | 2.8601 | 2.9400 | +0.341% | 163,005 | -17.687% | |
| 2026-08-25 | 3.0200 | 3.0200 | 2.9200 | 2.9300 | -1.678% | 82,925 | -17.406% | |
| 2026-08-24 | 2.9800 | 3.0101 | 2.9650 | 2.9800 | +0.676% | 178,380 | -18.792% | |
| 2026-08-21 | 2.9700 | 2.9900 | 2.9300 | 2.9600 | +0.339% | 77,391 | -18.243% | |
| 2026-08-20 | 2.9700 | 2.9800 | 2.9100 | 2.9500 | 0.000% | 74,314 | -17.966% | |
| 2026-08-19 | 3.0000 | 3.0000 | 2.9100 | 2.9500 | -2.318% | 82,045 | -17.966% | |
| 2026-08-18 | 3.0000 | 3.0200 | 2.9500 | 3.0200 | +2.373% | 160,598 | -19.868% | |
| 2026-08-17 | 2.8800 | 3.0400 | 2.8500 | 2.9500 | +3.509% | 211,436 | -17.966% | |
| 2026-08-14 | 2.7400 | 2.8770 | 2.7000 | 2.8500 | +7.143% | 162,286 | -15.088% | |
| 2026-08-13 | 2.9500 | 2.9500 | 2.6000 | 2.6600 | -10.438% | 371,807 | -9.023% | |
| 2026-08-12 | 3.0100 | 3.0300 | 2.9600 | 2.9700 | -2.303% | 118,492 | -18.519% | |
| 2026-08-11 | 2.9600 | 3.0400 | 2.9600 | 3.0400 | +2.357% | 84,730 | -20.395% | |
| 2026-08-10 | 3.0000 | 3.0371 | 2.9400 | 2.9700 | -1.000% | 72,685 | -18.519% | |
| 2026-08-07 | 3.0000 | 3.0000 | 2.9300 | 3.0000 | 0.000% | 101,729 | -19.333% | |
| 2026-08-06 | 3.0000 | 3.0000 | 2.9250 | 3.0000 | +0.671% | 58,201 | -19.333% | |
| 2026-08-05 | 2.9500 | 3.0000 | 2.9200 | 2.9800 | +0.337% | 136,119 | -18.792% | |
| 2026-08-04 | 2.9720 | 2.9800 | 2.9500 | 2.9700 | +0.678% | 60,492 | -18.519% | |
| 2026-08-03 | 2.9200 | 2.9800 | 2.9200 | 2.9500 | 0.000% | 156,198 | -17.966% | |
| 2026-07-31 | 2.9700 | 2.9800 | 2.8800 | 2.9500 | 0.000% | 84,170 | -17.966% | |
| 2026-07-30 | 2.9100 | 2.9880 | 2.9100 | 2.9500 | +0.340% | 65,483 | -17.966% | |
| 2026-07-29 | 3.0400 | 3.0400 | 2.9200 | 2.9400 | -1.672% | 30,341 | -17.687% | |
| 2026-07-28 | 3.0500 | 3.0500 | 2.9800 | 2.9900 | -0.333% | 56,908 | -19.064% | |
| 2026-07-27 | 3.0200 | 3.0500 | 2.9300 | 3.0000 | +0.334% | 51,564 | -19.333% | |
| 2026-07-24 | 3.0700 | 3.1000 | 2.9600 | 2.9900 | +0.673% | 45,612 | -19.064% | |
| 2026-07-23 | 2.9900 | 3.0000 | 2.9450 | 2.9700 | -1.000% | 38,892 | -18.519% | |
| 2026-07-22 | 3.0400 | 3.0450 | 2.9800 | 3.0000 | -1.316% | 30,625 | -19.333% | |
| 2026-07-21 | 3.0200 | 3.0500 | 2.9600 | 3.0400 | +0.997% | 54,590 | -20.395% | |
| 2026-07-20 | 3.0100 | 3.0600 | 2.9516 | 3.0100 | +0.669% | 63,294 | -19.601% | |
| 2026-07-17 | 2.9600 | 3.0000 | 2.9000 | 2.9900 | +0.673% | 75,553 | -19.064% | |
| 2026-07-16 | 3.0000 | 3.0400 | 2.9600 | 2.9700 | -1.000% | 26,527 | -18.519% | |
| 2026-07-15 | 2.9800 | 3.0090 | 2.9400 | 3.0000 | +2.041% | 29,575 | -19.333% | |
| 2026-07-14 | 2.9600 | 2.9800 | 2.9100 | 2.9400 | -1.342% | 29,490 | -17.687% | |
| 2026-07-13 | 3.0300 | 3.0300 | 2.9700 | 2.9800 | -0.334% | 31,843 | -18.792% | |
| 2026-07-10 | 3.0300 | 3.0400 | 2.9500 | 2.9900 | +0.336% | 62,451 | -19.064% | |
| 2026-07-09 | 2.9100 | 3.0200 | 2.9100 | 2.9800 | +1.361% | 62,925 | -18.792% | |
| 2026-07-08 | 3.0980 | 3.0980 | 2.9000 | 2.9400 | -2.000% | 36,590 | -17.687% | |
| 2026-07-07 | 3.0700 | 3.0700 | 2.9800 | 3.0000 | -0.990% | 18,597 | -19.333% | |
| 2026-07-06 | 2.9700 | 3.0300 | 2.9601 | 3.0300 | +2.712% | 46,409 | -20.132% | |
| 2026-07-02 | 2.9800 | 3.0350 | 2.9200 | 2.9500 | -0.673% | 102,755 | -17.966% | |
| 2026-07-01 | 2.8700 | 2.9800 | 2.8700 | 2.9700 | +4.577% | 106,724 | -18.519% | |
| 2026-06-30 | 2.8800 | 2.9199 | 2.8300 | 2.8400 | -0.351% | 93,026 | -14.789% | |
| 2026-06-29 | 2.8000 | 2.9000 | 2.8000 | 2.8500 | +1.064% | 43,961 | -15.088% | |
| 2026-06-26 | 2.9000 | 2.9000 | 2.7800 | 2.8200 | -2.422% | 84,478 | -14.184% | |
| 2026-06-25 | 2.8900 | 2.9200 | 2.8098 | 2.8900 | +1.049% | 55,056 | -16.263% | |
| 2026-06-24 | 2.8200 | 2.8903 | 2.7900 | 2.8600 | +2.878% | 69,041 | -15.385% | |
| 2026-06-23 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | +1.460% | 20,275 | -12.950% | |
| 2026-06-22 | 2.7500 | 2.8100 | 2.7400 | 2.7400 | -0.725% | 48,687 | -11.679% | |
| 2026-06-18 | 2.7400 | 2.7900 | 2.7300 | 2.7600 | 0.000% | 30,815 | -12.319% | |
| 2026-06-17 | 2.7300 | 2.7700 | 2.7200 | 2.7600 | 0.000% | 44,730 | -12.319% | |
| 2026-06-16 | 2.6700 | 2.7800 | 2.6700 | 2.7600 | +1.471% | 25,782 | -12.319% | |
| 2026-06-15 | 2.7600 | 2.8000 | 2.7200 | 2.7200 | -2.158% | 24,214 | -11.029% | |
| 2026-06-12 | 2.8000 | 2.8100 | 2.7700 | 2.7800 | -0.714% | 25,881 | -12.950% | |
| 2026-06-11 | 2.8100 | 2.8200 | 2.7301 | 2.8000 | -2.098% | 25,335 | -13.571% | Div $0.080 |
| 2026-06-10 | 2.8600 | 2.9300 | 2.8200 | 2.8600 | +1.418% | 91,645 | -15.385% | |
| 2026-06-09 | 2.8000 | 2.8500 | 2.8000 | 2.8200 | +1.439% | 19,008 | -14.184% | |
| 2026-06-08 | 2.8100 | 2.8100 | 2.6800 | 2.7800 | +1.091% | 91,625 | -12.950% | |
| 2026-06-05 | 2.7999 | 2.7999 | 2.7000 | 2.7500 | +2.230% | 82,810 | -12.000% | |
| 2026-06-04 | 2.7400 | 2.7744 | 2.6900 | 2.6900 | -3.237% | 40,871 | -10.037% | |
| 2026-06-03 | 2.8200 | 2.8200 | 2.7500 | 2.7800 | -0.714% | 15,794 | -12.950% | |
| 2026-06-02 | 2.8650 | 2.8650 | 2.7850 | 2.8000 | -2.098% | 23,783 | -13.571% | |
| 2026-06-01 | 2.8500 | 2.9050 | 2.8000 | 2.8600 | -0.348% | 31,094 | -15.385% | |
| 2026-05-29 | 2.9100 | 2.9300 | 2.8600 | 2.8700 | -1.034% | 64,177 | -15.679% | |
| 2026-05-28 | 2.8000 | 2.9000 | 2.7550 | 2.9000 | +3.571% | 69,830 | -16.552% | |
| 2026-05-27 | 2.8000 | 2.8100 | 2.7300 | 2.8000 | +0.358% | 23,163 | -13.571% | |
| 2026-05-26 | 2.7200 | 2.8700 | 2.7200 | 2.7900 | +1.455% | 74,201 | -13.262% | |
| 2026-05-22 | 2.7300 | 2.7700 | 2.7200 | 2.7500 | +0.548% | 13,739 | -12.000% | |
| 2026-05-21 | 2.7100 | 2.7400 | 2.7000 | 2.7350 | -0.182% | 6,075 | -11.517% | |
| 2026-05-20 | 2.7400 | 2.7400 | 2.7000 | 2.7400 | 0.000% | 18,861 | -11.679% | |
| 2026-05-19 | 2.8300 | 2.8400 | 2.6900 | 2.7400 | +0.735% | 20,631 | -11.679% | |
| 2026-05-18 | 2.7400 | 2.7800 | 2.7100 | 2.7200 | -1.091% | 48,358 | -11.029% | |
| 2026-05-15 | 2.7500 | 2.7800 | 2.7500 | 2.7500 | 0.000% | 25,572 | -12.000% | |
| 2026-05-14 | 2.7500 | 2.7709 | 2.7500 | 2.7500 | -0.362% | 30,029 | -12.000% | |
| 2026-05-13 | 2.7500 | 2.8411 | 2.7500 | 2.7600 | 0.000% | 12,450 | -12.319% | |
| 2026-05-12 | 2.7500 | 2.7700 | 2.7400 | 2.7600 | 0.000% | 6,028 | -12.319% | |
| 2026-05-11 | 2.8500 | 2.8500 | 2.7500 | 2.7600 | -3.158% | 33,513 | -12.319% | |
| 2026-05-08 | 2.7800 | 2.8500 | 2.7550 | 2.8500 | +2.888% | 7,923 | -15.088% | |
| 2026-05-07 | 2.7800 | 2.8504 | 2.7500 | 2.7700 | 0.000% | 7,520 | -12.635% | |
| 2026-05-06 | 2.7850 | 2.8699 | 2.7500 | 2.7700 | 0.000% | 8,963 | -12.635% | |
| 2026-05-05 | 2.7200 | 2.7865 | 2.6900 | 2.7700 | +1.465% | 19,113 | -12.635% | |
| 2026-05-04 | 2.8500 | 2.8700 | 2.7300 | 2.7300 | -4.042% | 18,828 | -11.355% | |
| 2026-05-01 | 2.7600 | 2.8450 | 2.7600 | 2.8450 | +4.212% | 36,602 | -14.938% | |
| 2026-04-30 | 2.8300 | 2.8300 | 2.7300 | 2.7300 | -1.799% | 21,734 | -11.355% | |
| 2026-04-29 | 2.7100 | 2.8272 | 2.7100 | 2.7800 | +1.091% | 41,582 | -12.950% | |
| 2026-04-28 | 2.7900 | 2.8000 | 2.7201 | 2.7500 | -1.786% | 27,152 | -12.000% | |
| 2026-04-27 | 2.7500 | 2.8000 | 2.7050 | 2.8000 | +2.564% | 13,859 | -13.571% | |
| 2026-04-24 | 2.7300 | 2.7500 | 2.7000 | 2.7300 | +0.368% | 34,912 | -11.355% | |
| 2026-04-23 | 2.8300 | 2.8399 | 2.7101 | 2.7200 | -4.561% | 16,724 | -11.029% | |
| 2026-04-22 | 2.8700 | 2.8700 | 2.8000 | 2.8500 | 0.000% | 22,804 | -15.088% | |
| 2026-04-21 | 2.7900 | 2.8700 | 2.7700 | 2.8500 | +0.707% | 70,918 | -15.088% | |
| 2026-04-20 | 2.8100 | 2.8300 | 2.7700 | 2.8300 | +1.434% | 56,562 | -14.488% | |
| 2026-04-17 | 2.7600 | 2.8000 | 2.7101 | 2.7900 | +1.087% | 95,886 | -13.262% | |
| 2026-04-16 | 2.7500 | 2.7600 | 2.7100 | 2.7600 | +0.364% | 43,032 | -12.319% | |
| 2026-04-15 | 2.7500 | 2.7700 | 2.7200 | 2.7500 | +1.103% | 42,529 | -12.000% | |
| 2026-04-14 | 2.6600 | 2.7448 | 2.6500 | 2.7200 | +2.642% | 51,454 | -11.029% | |
| 2026-04-13 | 2.6400 | 2.6950 | 2.6150 | 2.6500 | +1.533% | 30,423 | -8.679% | |
| 2026-04-10 | 2.6800 | 2.6900 | 2.6100 | 2.6100 | -2.974% | 15,596 | -7.280% | |
| 2026-04-09 | 2.7050 | 2.7516 | 2.6900 | 2.6900 | -1.103% | 26,339 | -10.037% | |
| 2026-04-08 | 2.7100 | 2.7400 | 2.6800 | 2.7200 | +1.115% | 9,074 | -11.029% | |
| 2026-04-07 | 2.6200 | 2.6900 | 2.6200 | 2.6900 | +2.672% | 28,509 | -10.037% | |
| 2026-04-06 | 2.6700 | 2.7000 | 2.6100 | 2.6200 | +0.383% | 38,499 | -7.634% | |
| 2026-04-02 | 2.5900 | 2.6600 | 2.5220 | 2.6100 | +1.556% | 7,794 | -7.280% | |
| 2026-04-01 | 2.6400 | 2.6400 | 2.5500 | 2.5700 | -0.194% | 24,292 | -5.837% | |
| 2026-03-31 | 2.5900 | 2.6143 | 2.5500 | 2.5750 | +1.378% | 63,844 | -6.019% | |
| 2026-03-30 | 2.6100 | 2.6300 | 2.4500 | 2.5400 | -3.788% | 70,744 | -4.724% | |
| 2026-03-27 | 2.7400 | 2.7400 | 2.5900 | 2.6400 | -2.941% | 60,473 | -8.333% | |
| 2026-03-26 | 2.6712 | 2.7300 | 2.6700 | 2.7200 | +0.741% | 15,584 | -11.029% | |
| 2026-03-25 | 2.7150 | 2.7668 | 2.6700 | 2.7000 | -1.099% | 76,231 | -10.370% | |
| 2026-03-24 | 2.7500 | 2.7799 | 2.6657 | 2.7300 | +0.738% | 32,758 | -11.355% | |
| 2026-03-23 | 2.6900 | 2.7400 | 2.6500 | 2.7100 | +2.264% | 6,676 | -10.701% | |
| 2026-03-20 | 2.6900 | 2.7100 | 2.6301 | 2.6500 | -2.930% | 17,210 | -8.679% | |
| 2026-03-19 | 2.6600 | 2.7300 | 2.6550 | 2.7300 | +2.247% | 8,585 | -11.355% | |
| 2026-03-18 | 2.7200 | 2.8199 | 2.6600 | 2.6700 | -0.743% | 21,103 | -9.363% | |
| 2026-03-17 | 2.6800 | 2.6999 | 2.6800 | 2.6900 | +0.373% | 4,949 | -10.037% | |
| 2026-03-16 | 2.7200 | 2.7750 | 2.6701 | 2.6800 | -2.545% | 16,973 | -9.701% | |
| 2026-03-13 | 2.8900 | 2.8900 | 2.7000 | 2.7500 | -4.181% | 23,128 | -12.000% | Div $0.080 |
| 2026-03-12 | 2.9600 | 2.9600 | 2.8650 | 2.8700 | -2.381% | 29,579 | -15.679% | |
| 2026-03-11 | 2.9200 | 2.9500 | 2.8670 | 2.9400 | +2.083% | 12,616 | -17.687% | |
| 2026-03-10 | 2.9405 | 2.9405 | 2.8766 | 2.8800 | +0.348% | 24,746 | -15.972% | |
| 2026-03-09 | 2.8600 | 2.8850 | 2.8000 | 2.8700 | +0.350% | 23,963 | -15.679% | |
| 2026-03-06 | 2.9500 | 2.9600 | 2.8600 | 2.8600 | -1.718% | 11,111 | -15.385% | |
| 2026-03-05 | 2.9350 | 2.9826 | 2.9000 | 2.9100 | -2.020% | 5,801 | -16.838% | |
| 2026-03-04 | 2.9200 | 2.9999 | 2.8900 | 2.9700 | +2.062% | 6,017 | -18.519% | |
| 2026-03-03 | 2.8900 | 3.0000 | 2.8500 | 2.9100 | +0.345% | 20,562 | -16.838% | |
| 2026-03-02 | 2.9300 | 2.9572 | 2.8600 | 2.9000 | -0.685% | 19,165 | -16.552% | |
| 2026-02-27 | 3.0000 | 3.0390 | 2.9200 | 2.9200 | -1.351% | 27,178 | -17.123% | |
| 2026-02-26 | 2.9901 | 3.0000 | 2.9200 | 2.9600 | -0.337% | 21,862 | -18.243% | |
| 2026-02-25 | 2.9600 | 3.0350 | 2.9500 | 2.9700 | +0.678% | 146,751 | -18.519% | |
| 2026-02-24 | 3.0000 | 3.1000 | 2.9500 | 2.9500 | +1.027% | 39,405 | -17.966% | |
| 2026-02-23 | 2.9900 | 3.0300 | 2.9200 | 2.9200 | -1.351% | 84,134 | -17.123% | |
| 2026-02-20 | 2.9700 | 2.9765 | 2.9100 | 2.9600 | +1.718% | 25,299 | -18.243% | |
| 2026-02-19 | 2.9300 | 2.9800 | 2.8700 | 2.9100 | -1.689% | 26,370 | -16.838% | |
| 2026-02-18 | 3.0100 | 3.0100 | 2.9100 | 2.9600 | +1.370% | 20,880 | -18.243% | |
| 2026-02-17 | 3.0000 | 3.0100 | 2.9000 | 2.9200 | -2.013% | 67,680 | -17.123% | |
| 2026-02-13 | 3.0100 | 3.0488 | 2.9800 | 2.9800 | -1.650% | 59,504 | -18.792% | |
| 2026-02-12 | 3.0550 | 3.0550 | 2.9200 | 3.0300 | +0.664% | 59,359 | -20.132% | |
| 2026-02-11 | 3.0500 | 3.0800 | 2.9300 | 3.0100 | -3.834% | 69,141 | -19.601% | |
| 2026-02-10 | 3.0900 | 3.1400 | 3.0900 | 3.1300 | +1.294% | 26,069 | -22.684% | |
| 2026-02-09 | 2.9700 | 3.1200 | 2.9700 | 3.0900 | +3.000% | 53,076 | -21.683% | |
| 2026-02-06 | 2.9900 | 3.0200 | 2.9900 | 3.0000 | +0.100% | 11,000 | -19.333% | |
| 2026-02-05 | 2.9800 | 3.0000 | 2.9500 | 2.9970 | -0.762% | 29,457 | -19.253% | |
| 2026-02-04 | 2.9900 | 3.0300 | 2.9550 | 3.0200 | +0.667% | 34,304 | -19.868% | |
| 2026-02-03 | 2.9700 | 3.0250 | 2.9700 | 3.0000 | +1.010% | 53,378 | -19.333% | |
| 2026-02-02 | 2.9400 | 3.0200 | 2.9400 | 2.9700 | +0.678% | 56,555 | -18.519% | |
| 2026-01-30 | 2.9800 | 2.9800 | 2.9200 | 2.9500 | -0.338% | 11,511 | -17.966% | |
| 2026-01-29 | 2.9590 | 2.9700 | 2.9200 | 2.9600 | +0.339% | 2,823 | -18.243% | |
| 2026-01-28 | 2.9800 | 2.9900 | 2.9200 | 2.9500 | -1.007% | 26,699 | -17.966% | |
| 2026-01-27 | 2.9200 | 2.9800 | 2.8800 | 2.9800 | +2.405% | 30,358 | -18.792% | |
| 2026-01-26 | 2.9500 | 2.9500 | 2.8750 | 2.9100 | -0.683% | 40,360 | -16.838% | |
| 2026-01-23 | 2.9350 | 2.9400 | 2.8900 | 2.9300 | +1.034% | 8,591 | -17.406% | |
| 2026-01-22 | 2.8700 | 2.9000 | 2.8600 | 2.9000 | +1.399% | 7,070 | -16.552% | |
| 2026-01-21 | 2.8600 | 2.8811 | 2.8500 | 2.8600 | 0.000% | 12,603 | -15.385% | |
| 2026-01-20 | 2.8900 | 2.9150 | 2.8450 | 2.8600 | -2.389% | 34,675 | -15.385% | |
| 2026-01-16 | 2.9300 | 2.9600 | 2.9000 | 2.9300 | +0.342% | 19,963 | -17.406% | |
| 2026-01-15 | 2.9100 | 2.9400 | 2.9000 | 2.9200 | +0.344% | 48,752 | -17.123% | |
| 2026-01-14 | 2.9200 | 2.9200 | 2.8800 | 2.9100 | +1.748% | 27,253 | -16.838% | |
| 2026-01-13 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | -0.348% | 7,166 | -15.385% | |
| 2026-01-12 | 2.9200 | 2.9250 | 2.8100 | 2.8700 | -1.375% | 42,383 | -15.679% | |
| 2026-01-09 | 2.8400 | 2.9100 | 2.7500 | 2.9100 | +2.465% | 65,011 | -16.838% | |
| 2026-01-08 | 2.7750 | 2.8400 | 2.7700 | 2.8400 | +2.712% | 9,823 | -14.789% | |
| 2026-01-07 | 2.7700 | 2.8000 | 2.7300 | 2.7650 | -0.181% | 57,662 | -12.477% | |
| 2026-01-06 | 2.8200 | 2.8200 | 2.7700 | 2.7700 | -2.120% | 25,655 | -12.635% | |
| 2026-01-05 | 2.7900 | 2.8400 | 2.7700 | 2.8300 | +0.712% | 25,756 | -14.488% | |
| 2026-01-02 | 2.7900 | 2.8300 | 2.7800 | 2.8100 | +1.444% | 51,378 | -13.879% | |
| 2025-12-31 | 2.6800 | 2.7900 | 2.6800 | 2.7700 | +2.974% | 33,239 | -12.635% | |
| 2025-12-30 | 2.6650 | 2.7199 | 2.6439 | 2.6900 | +0.749% | 60,212 | -10.037% | |
| 2025-12-29 | 2.6600 | 2.6800 | 2.6301 | 2.6700 | 0.000% | 41,864 | -9.363% | |
| 2025-12-26 | 2.6400 | 2.7000 | 2.6100 | 2.6700 | +1.136% | 42,063 | -9.363% | |
| 2025-12-24 | 2.6300 | 2.6600 | 2.6299 | 2.6400 | 0.000% | 19,494 | -8.333% | |
| 2025-12-23 | 2.5900 | 2.6894 | 2.5400 | 2.6400 | +1.538% | 56,197 | -8.333% | |
| 2025-12-22 | 2.6200 | 2.6500 | 2.5900 | 2.6000 | -0.763% | 71,118 | -6.923% | |
| 2025-12-19 | 2.6300 | 2.6671 | 2.6150 | 2.6200 | +0.383% | 11,945 | -7.634% | |
| 2025-12-18 | 2.5900 | 2.6700 | 2.5900 | 2.6100 | +1.163% | 20,511 | -7.280% | |
| 2025-12-17 | 2.5700 | 2.6199 | 2.5600 | 2.5800 | 0.000% | 40,557 | -6.202% | |
| 2025-12-16 | 2.5810 | 2.6699 | 2.5398 | 2.5800 | -0.769% | 107,772 | -6.202% | |
| 2025-12-15 | 2.6300 | 2.7500 | 2.5700 | 2.6000 | -0.763% | 66,487 | -6.923% | |
| 2025-12-12 | 2.7300 | 2.8244 | 2.5901 | 2.6200 | -7.420% | 130,711 | -7.634% | Div $0.080 |
| 2025-12-11 | 2.7600 | 2.8400 | 2.7600 | 2.8300 | +2.536% | 38,783 | -14.488% | |
| 2025-12-10 | 2.7400 | 2.7799 | 2.7200 | 2.7600 | +0.364% | 122,112 | -12.319% | |
| 2025-12-09 | 2.7600 | 2.7900 | 2.7500 | 2.7500 | 0.000% | 29,244 | -12.000% | |
| 2025-12-08 | 2.7500 | 2.7600 | 2.7000 | 2.7500 | +0.365% | 72,614 | -12.000% | |
| 2025-12-05 | 2.7800 | 2.8100 | 2.7400 | 2.7400 | -0.364% | 96,767 | -11.679% | |
| 2025-12-04 | 2.7500 | 2.7712 | 2.7100 | 2.7500 | +0.733% | 65,516 | -12.000% | |
| 2025-12-03 | 2.7400 | 2.7900 | 2.7000 | 2.7300 | -0.365% | 98,741 | -11.355% | |
| 2025-12-02 | 2.7500 | 2.7799 | 2.7400 | 2.7400 | -0.364% | 72,502 | -11.679% | |
| 2025-12-01 | 2.7300 | 2.8000 | 2.7300 | 2.7500 | +0.733% | 79,288 | -12.000% | |
| 2025-11-28 | 2.7600 | 2.7933 | 2.6800 | 2.7300 | -0.365% | 72,644 | -11.355% | |
| 2025-11-26 | 2.7600 | 2.8000 | 2.7400 | 2.7400 | -0.364% | 94,704 | -11.679% | |
| 2025-11-25 | 2.7400 | 2.7715 | 2.6800 | 2.7500 | +0.733% | 114,911 | -12.000% | |
| 2025-11-24 | 2.7300 | 2.8103 | 2.7300 | 2.7300 | 0.000% | 99,982 | -11.355% | |
| 2025-11-21 | 2.6200 | 2.7499 | 2.6200 | 2.7300 | +3.802% | 46,900 | -11.355% | |
| 2025-11-20 | 2.7050 | 2.7500 | 2.6200 | 2.6300 | -2.593% | 71,607 | -7.985% | |
| 2025-11-19 | 2.7000 | 2.7800 | 2.7000 | 2.7000 | -0.735% | 54,184 | -10.370% | |
| 2025-11-18 | 2.7400 | 2.7850 | 2.7100 | 2.7200 | -0.366% | 78,243 | -11.029% | |
| 2025-11-17 | 2.8300 | 2.8500 | 2.7300 | 2.7300 | -1.799% | 172,810 | -11.355% | |
| 2025-11-14 | 2.6900 | 2.8596 | 2.6900 | 2.7800 | +0.907% | 74,987 | -12.950% | |
| 2025-11-13 | 2.8000 | 2.8200 | 2.7250 | 2.7550 | -0.542% | 59,004 | -12.160% | |
| 2025-11-12 | 2.9000 | 2.9000 | 2.6200 | 2.7700 | +5.323% | 524,317 | -12.635% | |
| 2025-11-11 | 2.6000 | 2.6595 | 2.5900 | 2.6300 | -0.942% | 13,125 | -7.985% | |
| 2025-11-10 | 2.7600 | 2.7700 | 2.3500 | 2.6550 | -4.152% | 229,864 | -8.851% | |
| 2025-11-07 | 2.7700 | 2.7900 | 2.7500 | 2.7700 | -0.356% | 25,237 | -12.635% | |
| 2025-11-06 | 2.8400 | 2.8700 | 2.7700 | 2.7799 | -2.460% | 63,238 | -12.947% | |
| 2025-11-05 | 2.8000 | 2.8550 | 2.8000 | 2.8500 | +1.064% | 14,881 | -15.088% | |
| 2025-11-04 | 2.8400 | 2.8650 | 2.8200 | 2.8200 | -2.083% | 23,560 | -14.184% | |
| 2025-11-03 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | +0.174% | 53,475 | -15.972% | |
| 2025-10-31 | 2.8800 | 2.8999 | 2.8450 | 2.8750 | -0.174% | 46,146 | -15.826% | |
| 2025-10-30 | 2.9000 | 2.9000 | 2.8600 | 2.8800 | -1.031% | 50,502 | -15.972% | |
| 2025-10-29 | 2.8900 | 2.9100 | 2.8800 | 2.9100 | 0.000% | 26,530 | -16.838% | |
| 2025-10-28 | 2.9300 | 2.9600 | 2.9000 | 2.9100 | -0.683% | 10,352 | -16.838% | |
| 2025-10-27 | 2.9400 | 2.9500 | 2.9200 | 2.9300 | 0.000% | 13,591 | -17.406% | |
| 2025-10-24 | 2.9000 | 2.9400 | 2.8604 | 2.9300 | +1.209% | 39,553 | -17.406% | |
| 2025-10-23 | 2.8900 | 2.9000 | 2.8700 | 2.8950 | +0.524% | 8,220 | -16.408% | |
| 2025-10-22 | 2.9100 | 2.9100 | 2.8500 | 2.8799 | +0.170% | 9,448 | -15.969% | |
| 2025-10-21 | 2.8300 | 2.8900 | 2.8300 | 2.8750 | +0.174% | 21,241 | -15.826% | |
| 2025-10-20 | 2.8200 | 2.8900 | 2.8100 | 2.8700 | +0.879% | 60,767 | -15.679% | |
| 2025-10-17 | 2.8500 | 2.8600 | 2.8200 | 2.8450 | 0.000% | 8,228 | -14.938% | |
| 2025-10-16 | 2.8800 | 2.9000 | 2.8325 | 2.8450 | -1.557% | 46,257 | -14.938% | |
| 2025-10-15 | 2.8900 | 2.9000 | 2.8750 | 2.8900 | 0.000% | 24,950 | -16.263% | |
| 2025-10-14 | 2.8600 | 2.9000 | 2.8500 | 2.8900 | +1.404% | 39,131 | -16.263% | |
| 2025-10-13 | 2.8800 | 2.8900 | 2.8300 | 2.8500 | -0.025% | 35,605 | -15.088% | |
| 2025-10-10 | 2.9300 | 2.9300 | 2.8500 | 2.8507 | -1.017% | 20,085 | -15.109% | |
| 2025-10-09 | 2.8701 | 2.8910 | 2.8701 | 2.8800 | -1.031% | 9,516 | -15.972% | |
| 2025-10-08 | 2.9056 | 2.9100 | 2.8801 | 2.9100 | +1.042% | 7,196 | -16.838% | |
| 2025-10-07 | 2.9400 | 2.9500 | 2.8800 | 2.8800 | -2.373% | 13,065 | -15.972% | |
| 2025-10-06 | 2.9800 | 2.9800 | 2.9201 | 2.9500 | -1.007% | 11,397 | -17.966% | |
| 2025-10-03 | 2.9500 | 2.9800 | 2.9150 | 2.9800 | +0.337% | 25,409 | -18.792% | |
| 2025-10-02 | 2.9500 | 2.9900 | 2.9400 | 2.9700 | +0.440% | 24,878 | -18.519% | |
| 2025-10-01 | 2.8700 | 2.9570 | 2.8600 | 2.9570 | +1.615% | 33,562 | -18.160% | |
| 2025-09-30 | 2.8900 | 2.9100 | 2.8100 | 2.9100 | +1.748% | 38,374 | -16.838% | |
| 2025-09-29 | 2.8900 | 2.9200 | 2.8600 | 2.8600 | -1.379% | 20,369 | -15.385% | |
| 2025-09-26 | 2.8500 | 2.9026 | 2.8212 | 2.9000 | +0.346% | 38,941 | -16.552% | |
| 2025-09-25 | 2.8700 | 2.9000 | 2.8123 | 2.8900 | +0.347% | 20,507 | -16.263% | |
| 2025-09-24 | 2.8500 | 2.8900 | 2.8306 | 2.8800 | +0.699% | 14,429 | -15.972% | |
| 2025-09-23 | 2.8541 | 2.8700 | 2.8399 | 2.8600 | 0.000% | 8,713 | -15.385% | |
| 2025-09-22 | 2.9000 | 2.9000 | 2.8177 | 2.8600 | -1.379% | 6,545 | -15.385% | |
| 2025-09-19 | 2.9100 | 2.9100 | 2.8387 | 2.9000 | 0.000% | 49,513 | -16.552% | |
| 2025-09-18 | 2.9300 | 2.9300 | 2.8900 | 2.9000 | +0.346% | 5,825 | -16.552% | |
| 2025-09-17 | 2.8700 | 2.9350 | 2.8620 | 2.8900 | -0.516% | 14,832 | -16.263% | |
| 2025-09-16 | 2.9800 | 2.9800 | 2.8200 | 2.9050 | -1.858% | 46,370 | -16.695% | |
| 2025-09-15 | 2.9800 | 3.0099 | 2.8400 | 2.9600 | -0.671% | 117,370 | -18.243% | |
| 2025-09-12 | 3.0000 | 3.0200 | 2.9700 | 2.9800 | -1.325% | 71,825 | -18.792% | Div $0.080 |
| 2025-09-11 | 3.0400 | 3.0700 | 3.0100 | 3.0200 | +0.667% | 71,933 | -19.868% | |
| 2025-09-10 | 3.0600 | 3.0600 | 2.9600 | 3.0000 | -0.332% | 47,362 | -19.333% | |
| 2025-09-09 | 3.0500 | 3.0892 | 3.0100 | 3.0100 | -1.311% | 34,429 | -19.601% | |
| 2025-09-08 | 3.1400 | 3.1400 | 2.9500 | 3.0500 | +0.164% | 149,304 | -20.656% | |
| 2025-09-05 | 3.0700 | 3.0700 | 3.0400 | 3.0450 | -0.164% | 23,461 | -20.525% | |
| 2025-09-04 | 3.0400 | 3.0963 | 3.0328 | 3.0500 | +0.993% | 24,448 | -20.656% | |
| 2025-09-03 | 3.0900 | 3.1099 | 3.0000 | 3.0200 | -1.468% | 23,975 | -19.868% | |
| 2025-09-02 | 2.9900 | 3.0900 | 2.9601 | 3.0650 | +2.167% | 58,975 | -21.044% | |
| 2025-08-29 | 2.9900 | 3.0750 | 2.9900 | 3.0000 | 0.000% | 29,773 | -19.333% | |
| 2025-08-28 | 3.0800 | 3.0820 | 3.0000 | 3.0000 | -2.597% | 15,898 | -19.333% | |
| 2025-08-27 | 3.0500 | 3.1700 | 3.0450 | 3.0800 | +1.987% | 19,856 | -21.429% | |
| 2025-08-26 | 3.0300 | 3.0500 | 3.0200 | 3.0200 | +0.332% | 44,327 | -19.868% | |
| 2025-08-25 | 3.0300 | 3.0400 | 3.0001 | 3.0100 | -0.166% | 15,472 | -19.601% | |
| 2025-08-22 | 2.9900 | 3.0299 | 2.9900 | 3.0150 | +0.836% | 28,872 | -19.735% | |
| 2025-08-21 | 3.0100 | 3.0803 | 2.9900 | 2.9900 | -0.664% | 33,890 | -19.064% | |
| 2025-08-20 | 2.9800 | 3.0100 | 2.9600 | 3.0100 | +1.347% | 39,787 | -19.601% | |
| 2025-08-19 | 2.9500 | 3.0000 | 2.9500 | 2.9700 | +1.020% | 24,475 | -18.519% | |
| 2025-08-18 | 2.9000 | 3.0000 | 2.9000 | 2.9400 | +1.031% | 53,151 | -17.687% | |
| 2025-08-15 | 2.8900 | 2.9655 | 2.8900 | 2.9100 | 0.000% | 15,723 | -16.838% | |
| 2025-08-14 | 2.8600 | 2.9500 | 2.8008 | 2.9100 | +3.929% | 74,783 | -16.838% | |
| 2025-08-13 | 2.8000 | 2.9018 | 2.7800 | 2.8000 | -1.754% | 31,328 | -13.571% | |
| 2025-08-12 | 2.8600 | 2.8636 | 2.8200 | 2.8500 | +0.176% | 13,715 | -15.088% | |
| 2025-08-11 | 2.8500 | 2.8500 | 2.8201 | 2.8450 | +0.176% | 17,709 | -14.938% | |
| 2025-08-08 | 2.8200 | 2.8700 | 2.8100 | 2.8400 | +1.068% | 5,516 | -14.789% | |
| 2025-08-07 | 2.8300 | 2.8410 | 2.8100 | 2.8100 | -1.748% | 6,379 | -13.879% | |
| 2025-08-06 | 2.8780 | 2.9200 | 2.8600 | 2.8600 | 0.000% | 32,155 | -15.385% | |
| 2025-08-05 | 2.8500 | 2.8600 | 2.7950 | 2.8600 | 0.000% | 40,863 | -15.385% | |
| 2025-08-04 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | +2.509% | 7,066 | -15.385% | |
| 2025-08-01 | 2.7700 | 2.7900 | 2.7600 | 2.7900 | 0.000% | 9,128 | -13.262% | |
| 2025-07-31 | 2.8000 | 2.8372 | 2.7700 | 2.7900 | -0.357% | 14,448 | -13.262% | |
| 2025-07-30 | 2.8100 | 2.8500 | 2.8000 | 2.8000 | -0.709% | 14,012 | -13.571% | |
| 2025-07-29 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -0.353% | 15,379 | -14.184% | |
| 2025-07-28 | 2.9400 | 2.9500 | 2.8200 | 2.8300 | -4.068% | 41,412 | -14.488% | |
| 2025-07-25 | 2.9600 | 2.9600 | 2.9100 | 2.9500 | +0.683% | 16,697 | -17.966% | |
| 2025-07-24 | 2.9600 | 2.9850 | 2.9300 | 2.9300 | -1.014% | 11,623 | -17.406% | |
| 2025-07-23 | 2.9000 | 2.9667 | 2.9000 | 2.9600 | +2.069% | 10,044 | -18.243% | |
| 2025-07-22 | 2.8850 | 2.9300 | 2.8800 | 2.9000 | +0.346% | 14,137 | -16.552% | |
| 2025-07-21 | 2.9000 | 2.9100 | 2.8600 | 2.8900 | +0.347% | 6,592 | -16.263% | |
| 2025-07-18 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | -0.690% | 20,108 | -15.972% | |
| 2025-07-17 | 2.9100 | 2.9200 | 2.8600 | 2.9000 | +1.045% | 21,310 | -16.552% | |
| 2025-07-16 | 2.8600 | 2.9300 | 2.8515 | 2.8700 | +0.702% | 6,986 | -15.679% | |
| 2025-07-15 | 2.9000 | 2.9131 | 2.8300 | 2.8500 | -1.724% | 14,309 | -15.088% | |
| 2025-07-14 | 2.9400 | 2.9400 | 2.8800 | 2.9000 | -0.685% | 10,547 | -16.552% | |
| 2025-07-11 | 2.9000 | 2.9900 | 2.9000 | 2.9200 | +0.690% | 20,354 | -17.123% | |
| 2025-07-10 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -0.347% | 8,378 | -16.552% | |
| 2025-07-09 | 2.9100 | 2.9291 | 2.9100 | 2.9101 | +0.003% | 6,670 | -16.841% | |
| 2025-07-08 | 2.9000 | 2.9500 | 2.8900 | 2.9100 | +0.692% | 22,076 | -16.838% | |
| 2025-07-07 | 2.9100 | 3.0194 | 2.8900 | 2.8900 | -2.034% | 13,217 | -16.263% | |
| 2025-07-03 | 2.9200 | 2.9800 | 2.9200 | 2.9500 | +2.076% | 18,791 | -17.966% | |
| 2025-07-02 | 2.8900 | 2.9989 | 2.8400 | 2.8900 | +0.697% | 19,089 | -16.263% | |
| 2025-07-01 | 2.8500 | 2.8870 | 2.7600 | 2.8700 | 0.000% | 35,977 | -15.679% | |
| 2025-06-30 | 2.8400 | 2.8800 | 2.8000 | 2.8700 | +2.500% | 37,377 | -15.679% | |
| 2025-06-27 | 2.8100 | 2.8638 | 2.7600 | 2.8000 | -0.709% | 35,821 | -13.571% | |
| 2025-06-26 | 2.9000 | 2.9155 | 2.8100 | 2.8200 | -0.704% | 45,256 | -14.184% | |
| 2025-06-25 | 3.2000 | 3.2000 | 2.8300 | 2.8400 | -11.250% | 108,435 | -14.789% | |
| 2025-06-24 | 3.0800 | 3.2200 | 3.0590 | 3.2000 | +5.263% | 54,741 | -24.375% | |
| 2025-06-23 | 3.0600 | 3.0700 | 2.9900 | 3.0400 | -0.328% | 26,471 | -20.395% | |
| 2025-06-20 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -1.294% | 51,145 | -20.656% | |
| 2025-06-18 | 3.1150 | 3.1193 | 3.0700 | 3.0900 | -0.962% | 24,270 | -21.683% | |
| 2025-06-17 | 3.0300 | 3.1200 | 2.9500 | 3.1200 | +4.698% | 79,173 | -22.436% | |
| 2025-06-16 | 2.9800 | 3.0500 | 2.9502 | 2.9800 | +1.017% | 44,419 | -18.792% | |
| 2025-06-13 | 3.0300 | 3.1000 | 2.9300 | 2.9500 | -5.145% | 117,787 | -17.966% | Div $0.080 |
| 2025-06-12 | 3.1000 | 3.1200 | 3.0100 | 3.1100 | +1.634% | 199,014 | -22.186% | |
| 2025-06-11 | 3.1200 | 3.1299 | 3.0500 | 3.0600 | -0.649% | 31,660 | -20.915% | |
| 2025-06-10 | 3.1200 | 3.1900 | 3.0540 | 3.0800 | -1.754% | 48,144 | -21.429% | |
| 2025-06-09 | 3.1100 | 3.1899 | 3.1000 | 3.1350 | +0.804% | 40,790 | -22.807% | |
| 2025-06-06 | 3.1800 | 3.1800 | 3.1050 | 3.1100 | -0.509% | 26,510 | -22.186% | |
| 2025-06-05 | 3.1700 | 3.1823 | 3.0316 | 3.1259 | -0.765% | 18,394 | -22.582% | |
| 2025-06-04 | 3.1200 | 3.1800 | 3.1000 | 3.1500 | +1.942% | 36,301 | -23.175% | |
| 2025-06-03 | 3.1200 | 3.1899 | 3.0300 | 3.0900 | -2.060% | 39,872 | -21.683% | |
| 2025-06-02 | 3.2600 | 3.2800 | 3.0900 | 3.1550 | -2.322% | 22,721 | -23.296% | |
| 2025-05-30 | 3.3100 | 3.3299 | 3.1810 | 3.2300 | -2.417% | 34,520 | -25.077% | |
| 2025-05-29 | 3.3000 | 3.3760 | 3.2700 | 3.3100 | 0.000% | 12,129 | -26.888% | |
| 2025-05-28 | 3.2300 | 3.3100 | 3.1600 | 3.3100 | +1.223% | 8,734 | -26.888% | |
| 2025-05-27 | 3.2400 | 3.2900 | 3.2000 | 3.2700 | +2.508% | 6,691 | -25.994% | |
| 2025-05-23 | 3.1600 | 3.2700 | 3.1600 | 3.1900 | -2.479% | 12,950 | -24.138% | |
| 2025-05-22 | 3.1899 | 3.2900 | 3.1754 | 3.2711 | +2.865% | 5,006 | -26.019% | |
| 2025-05-21 | 3.2350 | 3.2600 | 3.1675 | 3.1800 | -3.196% | 24,383 | -23.899% | |
| 2025-05-20 | 3.3000 | 3.3300 | 3.2100 | 3.2850 | +0.767% | 20,127 | -26.332% | |
| 2025-05-19 | 3.2500 | 3.3300 | 3.2483 | 3.2600 | -0.610% | 4,470 | -25.767% | |
| 2025-05-16 | 3.3146 | 3.3600 | 3.2800 | 3.2800 | -0.606% | 14,928 | -26.220% | |
| 2025-05-15 | 3.2800 | 3.3479 | 3.2600 | 3.3000 | +0.917% | 10,990 | -26.667% | |
| 2025-05-14 | 3.2300 | 3.3500 | 3.1500 | 3.2700 | +2.187% | 42,540 | -25.994% | |
| 2025-05-13 | 3.2100 | 3.2700 | 3.1600 | 3.2000 | +1.266% | 22,648 | -24.375% | |
| 2025-05-12 | 3.0500 | 3.2262 | 3.0300 | 3.1600 | +2.597% | 30,601 | -23.418% | |
| 2025-05-09 | 3.0600 | 3.0900 | 3.0200 | 3.0800 | 0.000% | 4,257 | -21.429% |