Dark

CRWS
Crown Crafts Inc
stock NASDAQ

At Close

Sep 11, 2026 3:55:58 PM EDT

2.64USD-1.859%(-0.05)87,017

2.12Bid 3.19Ask 1.07Spread

Pre-market

0.00USD-100.000%(-2.69)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

2.69USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2.6700	2.680000	2.6300	2.640000	-1.859%	87,017	0.000%
2026-09-10	2.6800	2.696200	2.6500	2.690000	-0.370%	54,375	-1.859%
2026-09-09	2.6800	2.720000	2.6500	2.700000	+0.372%	91,246	-2.222%
2026-09-08	2.7300	2.740000	2.6800	2.690000	-1.103%	58,159	-1.859%
2026-09-04	2.7800	2.830000	2.6900	2.720000	-1.805%	40,846	-2.941%
2026-09-03	2.7700	2.849900	2.7400	2.770000	+1.465%	78,387	-4.693%
2026-09-02	2.8000	2.835000	2.7100	2.730000	-2.500%	141,877	-3.297%
2026-09-01	2.8100	2.840000	2.7700	2.800000	-0.709%	68,702	-5.714%
2026-08-31	2.8800	2.884700	2.7616	2.820000	-1.742%	49,053	-6.383%
2026-08-28	2.9100	2.910000	2.8500	2.870000	-1.034%	76,163	-8.014%
2026-08-27	2.9500	2.950000	2.8600	2.900000	-1.361%	86,224	-8.966%
2026-08-26	2.9700	2.980000	2.8601	2.940000	+0.341%	163,005	-10.204%
2026-08-25	3.0200	3.020000	2.9200	2.930000	-1.678%	82,925	-9.898%
2026-08-24	2.9800	3.010100	2.9650	2.980000	+0.676%	178,380	-11.409%
2026-08-21	2.9700	2.990000	2.9300	2.960000	+0.339%	77,391	-10.811%
2026-08-20	2.9700	2.980000	2.9100	2.950000	0.000%	74,314	-10.508%
2026-08-19	3.0000	3.000000	2.9100	2.950000	-2.318%	82,045	-10.508%
2026-08-18	3.0000	3.020000	2.9500	3.020000	+2.373%	160,598	-12.583%
2026-08-17	2.8800	3.040000	2.8500	2.950000	+3.509%	211,436	-10.508%
2026-08-14	2.7400	2.877000	2.7000	2.850000	+7.143%	162,286	-7.368%
2026-08-13	2.9500	2.950000	2.6000	2.660000	-10.438%	371,807	-0.752%
2026-08-12	3.0100	3.030000	2.9600	2.970000	-2.303%	118,492	-11.111%
2026-08-11	2.9600	3.040000	2.9600	3.040000	+2.357%	84,730	-13.158%
2026-08-10	3.0000	3.037100	2.9400	2.970000	-1.000%	72,685	-11.111%
2026-08-07	3.0000	3.000000	2.9300	3.000000	0.000%	101,729	-12.000%
2026-08-06	3.0000	3.000000	2.9250	3.000000	+0.671%	58,201	-12.000%
2026-08-05	2.9500	3.000000	2.9200	2.980000	+0.337%	136,119	-11.409%
2026-08-04	2.9720	2.980000	2.9500	2.970000	+0.678%	60,492	-11.111%
2026-08-03	2.9200	2.980000	2.9200	2.950000	0.000%	156,198	-10.508%
2026-07-31	2.9700	2.980000	2.8800	2.950000	0.000%	84,170	-10.508%
2026-07-30	2.9100	2.988000	2.9100	2.950000	+0.340%	65,483	-10.508%
2026-07-29	3.0400	3.040000	2.9200	2.940000	-1.672%	30,341	-10.204%
2026-07-28	3.0500	3.050000	2.9800	2.990000	-0.333%	56,908	-11.706%
2026-07-27	3.0200	3.050000	2.9300	3.000000	+0.334%	51,564	-12.000%
2026-07-24	3.0700	3.100000	2.9600	2.990000	+0.673%	45,612	-11.706%
2026-07-23	2.9900	3.000000	2.9450	2.970000	-1.000%	38,892	-11.111%
2026-07-22	3.0400	3.045000	2.9800	3.000000	-1.316%	30,625	-12.000%
2026-07-21	3.0200	3.050000	2.9600	3.040000	+0.997%	54,590	-13.158%
2026-07-20	3.0100	3.060000	2.9516	3.010000	+0.669%	63,294	-12.292%
2026-07-17	2.9600	3.000000	2.9000	2.990000	+0.673%	75,553	-11.706%
2026-07-16	3.0000	3.040000	2.9600	2.970000	-1.000%	26,527	-11.111%
2026-07-15	2.9800	3.009000	2.9400	3.000000	+2.041%	29,575	-12.000%
2026-07-14	2.9600	2.980000	2.9100	2.940000	-1.342%	29,490	-10.204%
2026-07-13	3.0300	3.030000	2.9700	2.980000	-0.334%	31,843	-11.409%
2026-07-10	3.0300	3.040000	2.9500	2.990000	+0.336%	62,451	-11.706%
2026-07-09	2.9100	3.020000	2.9100	2.980000	+1.361%	62,925	-11.409%
2026-07-08	3.0980	3.098000	2.9000	2.940000	-2.000%	36,590	-10.204%
2026-07-07	3.0700	3.070000	2.9800	3.000000	-0.990%	18,597	-12.000%
2026-07-06	2.9700	3.030000	2.9601	3.030000	+2.712%	46,409	-12.871%
2026-07-02	2.9800	3.035000	2.9200	2.950000	-0.673%	102,755	-10.508%
2026-07-01	2.8700	2.980000	2.8700	2.970000	+4.577%	106,724	-11.111%
2026-06-30	2.8800	2.919900	2.8300	2.840000	-0.351%	93,026	-7.042%
2026-06-29	2.8000	2.900000	2.8000	2.850000	+1.064%	43,961	-7.368%
2026-06-26	2.9000	2.900000	2.7800	2.820000	-2.422%	84,478	-6.383%
2026-06-25	2.8900	2.920000	2.8098	2.890000	+1.049%	55,056	-8.651%
2026-06-24	2.8200	2.890300	2.7900	2.860000	+2.878%	69,041	-7.692%
2026-06-23	2.7300	2.780000	2.7300	2.780000	+1.460%	20,275	-5.036%
2026-06-22	2.7500	2.810000	2.7400	2.740000	-0.725%	48,687	-3.650%
2026-06-18	2.7400	2.790000	2.7300	2.760000	0.000%	30,815	-4.348%
2026-06-17	2.7300	2.770000	2.7200	2.760000	0.000%	44,730	-4.348%
2026-06-16	2.6700	2.780000	2.6700	2.760000	+1.471%	25,782	-4.348%
2026-06-15	2.7600	2.800000	2.7200	2.720000	-2.158%	24,214	-2.941%
2026-06-12	2.8000	2.810000	2.7700	2.780000	-0.714%	25,881	-5.036%
2026-06-11	2.8100	2.820000	2.7301	2.800000	-2.098%	25,335	-5.714%
2026-06-10	2.8600	2.930000	2.8200	2.860000	+1.418%	91,645	-7.692%
2026-06-09	2.8000	2.850000	2.8000	2.820000	+1.439%	19,008	-6.383%
2026-06-08	2.8100	2.810000	2.6800	2.780000	+1.091%	91,625	-5.036%
2026-06-05	2.7999	2.799900	2.7000	2.750000	+2.230%	82,810	-4.000%
2026-06-04	2.7400	2.774438	2.6900	2.690000	-3.237%	40,871	-1.859%
2026-06-03	2.8200	2.820000	2.7500	2.780000	-0.714%	15,794	-5.036%
2026-06-02	2.8650	2.865000	2.7850	2.800000	-2.098%	23,783	-5.714%
2026-06-01	2.8500	2.905000	2.8000	2.860000	-0.348%	31,094	-7.692%
2026-05-29	2.9100	2.930000	2.8600	2.870000	-1.034%	64,177	-8.014%
2026-05-28	2.8000	2.900000	2.7550	2.900000	+3.571%	69,830	-8.966%
2026-05-27	2.8000	2.810000	2.7300	2.800000	+0.358%	23,163	-5.714%
2026-05-26	2.7200	2.870000	2.7200	2.790000	+1.455%	74,201	-5.376%
2026-05-22	2.7300	2.770000	2.7200	2.750000	+0.548%	13,739	-4.000%
2026-05-21	2.7100	2.740000	2.7000	2.735000	-0.182%	6,075	-3.473%
2026-05-20	2.7400	2.740000	2.7000	2.740000	0.000%	18,861	-3.650%
2026-05-19	2.8300	2.840000	2.6900	2.740000	+0.735%	20,631	-3.650%
2026-05-18	2.7400	2.780000	2.7100	2.720000	-1.091%	48,358	-2.941%
2026-05-15	2.7500	2.780000	2.7500	2.750000	0.000%	25,572	-4.000%
2026-05-14	2.7500	2.770900	2.7500	2.750000	-0.362%	30,029	-4.000%
2026-05-13	2.7500	2.841100	2.7500	2.760000	0.000%	12,450	-4.348%
2026-05-12	2.7500	2.770000	2.7400	2.760000	0.000%	6,028	-4.348%
2026-05-11	2.8500	2.850000	2.7500	2.760000	-3.158%	33,513	-4.348%
2026-05-08	2.7800	2.850000	2.7550	2.850000	+2.888%	7,923	-7.368%
2026-05-07	2.7800	2.850400	2.7500	2.770000	0.000%	7,520	-4.693%
2026-05-06	2.7850	2.869900	2.7500	2.770000	0.000%	8,963	-4.693%
2026-05-05	2.7200	2.786500	2.6900	2.770000	+1.465%	19,113	-4.693%
2026-05-04	2.8500	2.870000	2.7300	2.730000	-4.042%	18,828	-3.297%
2026-05-01	2.7600	2.845000	2.7600	2.845000	+4.212%	36,602	-7.206%
2026-04-30	2.8300	2.830000	2.7300	2.730000	-1.799%	21,734	-3.297%
2026-04-29	2.7100	2.827200	2.7100	2.780000	+1.091%	41,582	-5.036%
2026-04-28	2.7900	2.800000	2.7201	2.750000	-1.786%	27,152	-4.000%
2026-04-27	2.7500	2.800000	2.7050	2.800000	+2.564%	13,859	-5.714%
2026-04-24	2.7300	2.750000	2.7000	2.730000	+0.368%	34,912	-3.297%
2026-04-23	2.8300	2.839900	2.7101	2.720000	-4.561%	16,724	-2.941%
2026-04-22	2.8700	2.870000	2.8000	2.850000	0.000%	22,804	-7.368%
2026-04-21	2.7900	2.870000	2.7700	2.850000	+0.707%	70,918	-7.368%
2026-04-20	2.8100	2.830000	2.7700	2.830000	+1.434%	56,562	-6.714%
2026-04-17	2.7600	2.800000	2.7101	2.790000	+1.087%	95,886	-5.376%
2026-04-16	2.7500	2.760000	2.7100	2.760000	+0.364%	43,032	-4.348%
2026-04-15	2.7500	2.770000	2.7200	2.750000	+1.103%	42,529	-4.000%
2026-04-14	2.6600	2.744800	2.6500	2.720000	+2.642%	51,454	-2.941%
2026-04-13	2.6400	2.695000	2.6150	2.650000	+1.533%	30,423	-0.377%
2026-04-10	2.6800	2.690000	2.6100	2.610000	-2.974%	15,596	+1.149%
2026-04-09	2.7050	2.751600	2.6900	2.690000	-1.103%	26,339	-1.859%
2026-04-08	2.7100	2.740000	2.6800	2.720000	+1.115%	9,074	-2.941%
2026-04-07	2.6200	2.690000	2.6200	2.690000	+2.672%	28,509	-1.859%
2026-04-06	2.6700	2.700000	2.6100	2.620000	+0.383%	38,499	+0.763%
2026-04-02	2.5900	2.660000	2.5220	2.610000	+1.556%	7,794	+1.149%
2026-04-01	2.6400	2.640000	2.5500	2.570000	-0.194%	24,292	+2.724%
2026-03-31	2.5900	2.614300	2.5500	2.575000	+1.378%	63,844	+2.524%
2026-03-30	2.6100	2.630000	2.4500	2.540000	-3.788%	70,744	+3.937%
2026-03-27	2.7400	2.740000	2.5900	2.640000	-2.941%	60,473	0.000%
2026-03-26	2.6712	2.730000	2.6700	2.720000	+0.741%	15,584	-2.941%
2026-03-25	2.7150	2.766800	2.6700	2.700000	-1.099%	76,231	-2.222%
2026-03-24	2.7500	2.779900	2.6657	2.730000	+0.738%	32,758	-3.297%
2026-03-23	2.6900	2.740000	2.6500	2.710000	+2.264%	6,676	-2.583%
2026-03-20	2.6900	2.710000	2.6301	2.650000	-2.930%	17,210	-0.377%
2026-03-19	2.6600	2.730000	2.6550	2.730000	+2.247%	8,585	-3.297%
2026-03-18	2.7200	2.819900	2.6600	2.670000	-0.743%	21,103	-1.124%
2026-03-17	2.6800	2.699900	2.6800	2.690000	+0.373%	4,949	-1.859%
2026-03-16	2.7200	2.775000	2.6701	2.680000	-2.545%	16,973	-1.493%
2026-03-13	2.8900	2.890000	2.7000	2.750000	-4.181%	23,128	-4.000%
2026-03-12	2.9600	2.960000	2.8650	2.870000	-2.381%	29,579	-8.014%
2026-03-11	2.9200	2.950000	2.8670	2.940000	+2.083%	12,616	-10.204%
2026-03-10	2.9405	2.940500	2.8766	2.880000	+0.348%	24,746	-8.333%
2026-03-09	2.8600	2.885000	2.8000	2.870000	+0.350%	23,963	-8.014%
2026-03-06	2.9500	2.960000	2.8600	2.860000	-1.718%	11,111	-7.692%
2026-03-05	2.9350	2.982600	2.9000	2.910000	-2.020%	5,801	-9.278%
2026-03-04	2.9200	2.999900	2.8900	2.970000	+2.062%	6,017	-11.111%
2026-03-03	2.8900	3.000000	2.8500	2.910000	+0.345%	20,562	-9.278%
2026-03-02	2.9300	2.957200	2.8600	2.900000	-0.685%	19,165	-8.966%
2026-02-27	3.0000	3.039000	2.9200	2.920000	-1.351%	27,178	-9.589%
2026-02-26	2.9901	3.000000	2.9200	2.960000	-0.337%	21,862	-10.811%
2026-02-25	2.9600	3.035000	2.9500	2.970000	+0.678%	146,751	-11.111%
2026-02-24	3.0000	3.100000	2.9500	2.950000	+1.027%	39,405	-10.508%
2026-02-23	2.9900	3.030000	2.9200	2.920000	-1.351%	84,134	-9.589%
2026-02-20	2.9700	2.976500	2.9100	2.960000	+1.718%	25,299	-10.811%
2026-02-19	2.9300	2.980000	2.8700	2.910000	-1.689%	26,370	-9.278%
2026-02-18	3.0100	3.010000	2.9100	2.960000	+1.370%	20,880	-10.811%
2026-02-17	3.0000	3.010000	2.9000	2.920000	-2.013%	67,680	-9.589%
2026-02-13	3.0100	3.048800	2.9800	2.980000	-1.650%	59,504	-11.409%
2026-02-12	3.0550	3.055000	2.9200	3.030000	+0.664%	59,359	-12.871%
2026-02-11	3.0500	3.080000	2.9300	3.010000	-3.834%	69,141	-12.292%
2026-02-10	3.0900	3.140000	3.0900	3.130000	+1.294%	26,069	-15.655%
2026-02-09	2.9700	3.120000	2.9700	3.090000	+3.000%	53,076	-14.563%
2026-02-06	2.9900	3.020000	2.9900	3.000000	+0.100%	11,000	-12.000%
2026-02-05	2.9800	3.000000	2.9500	2.997000	-0.762%	29,457	-11.912%
2026-02-04	2.9900	3.030000	2.9550	3.020000	+0.667%	34,304	-12.583%
2026-02-03	2.9700	3.025000	2.9700	3.000000	+1.010%	53,378	-12.000%
2026-02-02	2.9400	3.020000	2.9400	2.970000	+0.678%	56,555	-11.111%
2026-01-30	2.9800	2.980000	2.9200	2.950000	-0.338%	11,511	-10.508%
2026-01-29	2.9590	2.970000	2.9200	2.960000	+0.339%	2,823	-10.811%
2026-01-28	2.9800	2.990000	2.9200	2.950000	-1.007%	26,699	-10.508%
2026-01-27	2.9200	2.980000	2.8800	2.980000	+2.405%	30,358	-11.409%
2026-01-26	2.9500	2.950000	2.8750	2.910000	-0.683%	40,360	-9.278%
2026-01-23	2.9350	2.940000	2.8900	2.930000	+1.034%	8,591	-9.898%
2026-01-22	2.8700	2.900000	2.8600	2.900000	+1.399%	7,070	-8.966%
2026-01-21	2.8600	2.881100	2.8500	2.860000	0.000%	12,603	-7.692%
2026-01-20	2.8900	2.915000	2.8450	2.860000	-2.389%	34,675	-7.692%
2026-01-16	2.9300	2.960000	2.9000	2.930000	+0.342%	19,963	-9.898%
2026-01-15	2.9100	2.940000	2.9000	2.920000	+0.344%	48,752	-9.589%
2026-01-14	2.9200	2.920000	2.8800	2.910000	+1.748%	27,253	-9.278%
2026-01-13	2.8900	2.890000	2.8600	2.860000	-0.348%	7,166	-7.692%
2026-01-12	2.9200	2.925000	2.8100	2.870000	-1.375%	42,383	-8.014%
2026-01-09	2.8400	2.910000	2.7500	2.910000	+2.465%	65,011	-9.278%
2026-01-08	2.7750	2.840000	2.7700	2.840000	+2.712%	9,823	-7.042%
2026-01-07	2.7700	2.800000	2.7300	2.765000	-0.181%	57,662	-4.521%
2026-01-06	2.8200	2.820000	2.7700	2.770000	-2.120%	25,655	-4.693%
2026-01-05	2.7900	2.840000	2.7700	2.830000	+0.712%	25,756	-6.714%
2026-01-02	2.7900	2.830000	2.7800	2.810000	+1.444%	51,378	-6.050%
2025-12-31	2.6800	2.790000	2.6800	2.770000	+2.974%	33,239	-4.693%
2025-12-30	2.6650	2.719900	2.6439	2.690000	+0.749%	60,212	-1.859%
2025-12-29	2.6600	2.680000	2.6301	2.670000	0.000%	41,864	-1.124%
2025-12-26	2.6400	2.700000	2.6100	2.670000	+1.136%	42,063	-1.124%
2025-12-24	2.6300	2.660000	2.6299	2.640000	0.000%	19,494	0.000%
2025-12-23	2.5900	2.689400	2.5400	2.640000	+1.538%	56,197	0.000%
2025-12-22	2.6200	2.650000	2.5900	2.600000	-0.763%	71,118	+1.538%
2025-12-19	2.6300	2.667100	2.6150	2.620000	+0.383%	11,945	+0.763%
2025-12-18	2.5900	2.670000	2.5900	2.610000	+1.163%	20,511	+1.149%
2025-12-17	2.5700	2.619900	2.5600	2.580000	0.000%	40,557	+2.326%
2025-12-16	2.5810	2.669900	2.5398	2.580000	-0.769%	107,772	+2.326%
2025-12-15	2.6300	2.750000	2.5700	2.600000	-0.763%	66,487	+1.538%
2025-12-12	2.7300	2.824400	2.5901	2.620000	-7.420%	130,711	+0.763%
2025-12-11	2.7600	2.840000	2.7600	2.830000	+2.536%	38,783	-6.714%
2025-12-10	2.7400	2.779900	2.7200	2.760000	+0.364%	122,112	-4.348%
2025-12-09	2.7600	2.790000	2.7500	2.750000	0.000%	29,244	-4.000%
2025-12-08	2.7500	2.760000	2.7000	2.750000	+0.365%	72,614	-4.000%
2025-12-05	2.7800	2.810000	2.7400	2.740000	-0.364%	96,767	-3.650%
2025-12-04	2.7500	2.771200	2.7100	2.750000	+0.733%	65,516	-4.000%
2025-12-03	2.7400	2.790000	2.7000	2.730000	-0.365%	98,741	-3.297%
2025-12-02	2.7500	2.779900	2.7400	2.740000	-0.364%	72,502	-3.650%
2025-12-01	2.7300	2.800000	2.7300	2.750000	+0.733%	79,288	-4.000%
2025-11-28	2.7600	2.793300	2.6800	2.730000	-0.365%	72,644	-3.297%
2025-11-26	2.7600	2.800000	2.7400	2.740000	-0.364%	94,704	-3.650%
2025-11-25	2.7400	2.771500	2.6800	2.750000	+0.733%	114,911	-4.000%
2025-11-24	2.7300	2.810300	2.7300	2.730000	0.000%	99,982	-3.297%
2025-11-21	2.6200	2.749900	2.6200	2.730000	+3.802%	46,900	-3.297%
2025-11-20	2.7050	2.750000	2.6200	2.630000	-2.593%	71,607	+0.380%
2025-11-19	2.7000	2.780000	2.7000	2.700000	-0.735%	54,184	-2.222%
2025-11-18	2.7400	2.785000	2.7100	2.720000	-0.366%	78,243	-2.941%
2025-11-17	2.8300	2.850000	2.7300	2.730000	-1.799%	172,810	-3.297%
2025-11-14	2.6900	2.859600	2.6900	2.780000	+0.907%	74,987	-5.036%
2025-11-13	2.8000	2.820000	2.7250	2.755000	-0.542%	59,004	-4.174%
2025-11-12	2.9000	2.900000	2.6200	2.770000	+5.323%	524,317	-4.693%
2025-11-11	2.6000	2.659500	2.5900	2.630000	-0.942%	13,125	+0.380%
2025-11-10	2.7600	2.770000	2.3500	2.655000	-4.152%	229,864	-0.565%
2025-11-07	2.7700	2.790000	2.7500	2.770000	-0.356%	25,237	-4.693%
2025-11-06	2.8400	2.870000	2.7700	2.779900	-2.460%	63,238	-5.033%
2025-11-05	2.8000	2.855000	2.8000	2.850000	+1.064%	14,881	-7.368%
2025-11-04	2.8400	2.865000	2.8200	2.820000	-2.083%	23,560	-6.383%
2025-11-03	2.9000	2.900000	2.8400	2.880000	+0.174%	53,475	-8.333%
2025-10-31	2.8800	2.899900	2.8450	2.875000	-0.174%	46,146	-8.174%
2025-10-30	2.9000	2.900000	2.8600	2.880000	-1.031%	50,502	-8.333%
2025-10-29	2.8900	2.910000	2.8800	2.910000	0.000%	26,530	-9.278%
2025-10-28	2.9300	2.960000	2.9000	2.910000	-0.683%	10,352	-9.278%
2025-10-27	2.9400	2.950000	2.9200	2.930000	0.000%	13,591	-9.898%
2025-10-24	2.9000	2.940000	2.8604	2.930000	+1.209%	39,553	-9.898%
2025-10-23	2.8900	2.900000	2.8700	2.895000	+0.524%	8,220	-8.808%
2025-10-22	2.9100	2.910000	2.8500	2.879900	+0.170%	9,448	-8.330%
2025-10-21	2.8300	2.890000	2.8300	2.875000	+0.174%	21,241	-8.174%
2025-10-20	2.8200	2.890000	2.8100	2.870000	+0.879%	60,767	-8.014%
2025-10-17	2.8500	2.860000	2.8200	2.845000	0.000%	8,228	-7.206%
2025-10-16	2.8800	2.900000	2.8325	2.845000	-1.557%	46,257	-7.206%
2025-10-15	2.8900	2.900000	2.8750	2.890000	0.000%	24,950	-8.651%
2025-10-14	2.8600	2.900000	2.8500	2.890000	+1.404%	39,131	-8.651%
2025-10-13	2.8800	2.890000	2.8300	2.850000	-0.025%	35,605	-7.368%
2025-10-10	2.9300	2.930000	2.8500	2.850700	-1.017%	20,085	-7.391%
2025-10-09	2.8701	2.891000	2.8701	2.880000	-1.031%	9,516	-8.333%
2025-10-08	2.9056	2.910000	2.8801	2.910000	+1.042%	7,196	-9.278%
2025-10-07	2.9400	2.950000	2.8800	2.880000	-2.373%	13,065	-8.333%
2025-10-06	2.9800	2.980000	2.9201	2.950000	-1.007%	11,397	-10.508%
2025-10-03	2.9500	2.980000	2.9150	2.980000	+0.337%	25,409	-11.409%
2025-10-02	2.9500	2.990000	2.9400	2.970000	+0.440%	24,878	-11.111%
2025-10-01	2.8700	2.957000	2.8600	2.957000	+1.615%	33,562	-10.720%
2025-09-30	2.8900	2.910000	2.8100	2.910000	+1.748%	38,374	-9.278%
2025-09-29	2.8900	2.920000	2.8600	2.860000	-1.379%	20,369	-7.692%
2025-09-26	2.8500	2.902600	2.8212	2.900000	+0.346%	38,941	-8.966%
2025-09-25	2.8700	2.900000	2.8123	2.890000	+0.347%	20,507	-8.651%
2025-09-24	2.8500	2.890000	2.8306	2.880000	+0.699%	14,429	-8.333%
2025-09-23	2.8541	2.870000	2.8399	2.860000	0.000%	8,713	-7.692%
2025-09-22	2.9000	2.900000	2.8177	2.860000	-1.379%	6,545	-7.692%
2025-09-19	2.9100	2.910000	2.8387	2.900000	0.000%	49,513	-8.966%
2025-09-18	2.9300	2.930000	2.8900	2.900000	+0.346%	5,825	-8.966%
2025-09-17	2.8700	2.935000	2.8620	2.890000	-0.516%	14,832	-8.651%
2025-09-16	2.9800	2.980000	2.8200	2.905000	-1.858%	46,370	-9.122%
2025-09-15	2.9800	3.009900	2.8400	2.960000	-0.671%	117,370	-10.811%
2025-09-12	3.0000	3.020000	2.9700	2.980000	-1.325%	71,825	-11.409%
2025-09-11	3.0400	3.070000	3.0100	3.020000	+0.667%	71,933	-12.583%
2025-09-10	3.0600	3.060000	2.9600	3.000000	-0.332%	47,362	-12.000%
2025-09-09	3.0500	3.089200	3.0100	3.010000	-1.311%	34,429	-12.292%
2025-09-08	3.1400	3.140000	2.9500	3.050000	+0.164%	149,304	-13.443%
2025-09-05	3.0700	3.070000	3.0400	3.045000	-0.164%	23,461	-13.300%
2025-09-04	3.0400	3.096300	3.0328	3.050000	+0.993%	24,448	-13.443%
2025-09-03	3.0900	3.109900	3.0000	3.020000	-1.468%	23,975	-12.583%
2025-09-02	2.9900	3.090000	2.9601	3.065000	+2.167%	58,975	-13.866%
2025-08-29	2.9900	3.075000	2.9900	3.000000	0.000%	29,773	-12.000%
2025-08-28	3.0800	3.082000	3.0000	3.000000	-2.597%	15,898	-12.000%
2025-08-27	3.0500	3.170000	3.0450	3.080000	+1.987%	19,856	-14.286%
2025-08-26	3.0300	3.050000	3.0200	3.020000	+0.332%	44,327	-12.583%
2025-08-25	3.0300	3.040000	3.0001	3.010000	-0.166%	15,472	-12.292%
2025-08-22	2.9900	3.029900	2.9900	3.015000	+0.836%	28,872	-12.438%
2025-08-21	3.0100	3.080300	2.9900	2.990000	-0.664%	33,890	-11.706%
2025-08-20	2.9800	3.010000	2.9600	3.010000	+1.347%	39,787	-12.292%
2025-08-19	2.9500	3.000000	2.9500	2.970000	+1.020%	24,475	-11.111%
2025-08-18	2.9000	3.000000	2.9000	2.940000	+1.031%	53,151	-10.204%
2025-08-15	2.8900	2.965500	2.8900	2.910000	0.000%	15,723	-9.278%
2025-08-14	2.8600	2.950000	2.8008	2.910000	+3.929%	74,783	-9.278%
2025-08-13	2.8000	2.901800	2.7800	2.800000	-1.754%	31,328	-5.714%
2025-08-12	2.8600	2.863600	2.8200	2.850000	+0.176%	13,715	-7.368%
2025-08-11	2.8500	2.850000	2.8201	2.845000	+0.176%	17,709	-7.206%
2025-08-08	2.8200	2.870000	2.8100	2.840000	+1.068%	5,516	-7.042%
2025-08-07	2.8300	2.841000	2.8100	2.810000	-1.748%	6,379	-6.050%
2025-08-06	2.8780	2.920000	2.8600	2.860000	0.000%	32,155	-7.692%
2025-08-05	2.8500	2.860000	2.7950	2.860000	0.000%	40,863	-7.692%
2025-08-04	2.8100	2.860000	2.8100	2.860000	+2.509%	7,066	-7.692%
2025-08-01	2.7700	2.790000	2.7600	2.790000	0.000%	9,128	-5.376%
2025-07-31	2.8000	2.837200	2.7700	2.790000	-0.357%	14,448	-5.376%
2025-07-30	2.8100	2.850000	2.8000	2.800000	-0.709%	14,012	-5.714%
2025-07-29	2.8800	2.880000	2.8200	2.820000	-0.353%	15,379	-6.383%
2025-07-28	2.9400	2.950000	2.8200	2.830000	-4.068%	41,412	-6.714%
2025-07-25	2.9600	2.960000	2.9100	2.950000	+0.683%	16,697	-10.508%
2025-07-24	2.9600	2.985000	2.9300	2.930000	-1.014%	11,623	-9.898%
2025-07-23	2.9000	2.966700	2.9000	2.960000	+2.069%	10,044	-10.811%
2025-07-22	2.8850	2.930000	2.8800	2.900000	+0.346%	14,137	-8.966%
2025-07-21	2.9000	2.910000	2.8600	2.890000	+0.347%	6,592	-8.651%
2025-07-18	2.9000	2.900000	2.8400	2.880000	-0.690%	20,108	-8.333%
2025-07-17	2.9100	2.920000	2.8600	2.900000	+1.045%	21,310	-8.966%
2025-07-16	2.8600	2.930000	2.8515	2.870000	+0.702%	6,986	-8.014%
2025-07-15	2.9000	2.913100	2.8300	2.850000	-1.724%	14,309	-7.368%
2025-07-14	2.9400	2.940000	2.8800	2.900000	-0.685%	10,547	-8.966%
2025-07-11	2.9000	2.990000	2.9000	2.920000	+0.690%	20,354	-9.589%
2025-07-10	2.9400	2.940000	2.9000	2.900000	-0.347%	8,378	-8.966%
2025-07-09	2.9100	2.929100	2.9100	2.910100	+0.003%	6,670	-9.281%
2025-07-08	2.9000	2.950000	2.8900	2.910000	+0.692%	22,076	-9.278%
2025-07-07	2.9100	3.019400	2.8900	2.890000	-2.034%	13,217	-8.651%
2025-07-03	2.9200	2.980000	2.9200	2.950000	+2.076%	18,791	-10.508%
2025-07-02	2.8900	2.998900	2.8400	2.890000	+0.697%	19,089	-8.651%
2025-07-01	2.8500	2.887000	2.7600	2.870000	0.000%	35,977	-8.014%
2025-06-30	2.8400	2.880000	2.8000	2.870000	+2.500%	37,377	-8.014%
2025-06-27	2.8100	2.863800	2.7600	2.800000	-0.709%	35,821	-5.714%
2025-06-26	2.9000	2.915500	2.8100	2.820000	-0.704%	45,256	-6.383%
2025-06-25	3.2000	3.200000	2.8300	2.840000	-11.250%	108,435	-7.042%
2025-06-24	3.0800	3.220000	3.0590	3.200000	+5.263%	54,741	-17.500%
2025-06-23	3.0600	3.070000	2.9900	3.040000	-0.328%	26,471	-13.158%
2025-06-20	3.1000	3.100000	3.0000	3.050000	-1.294%	51,145	-13.443%
2025-06-18	3.1150	3.119300	3.0700	3.090000	-0.962%	24,270	-14.563%
2025-06-17	3.0300	3.120000	2.9500	3.120000	+4.698%	79,173	-15.385%
2025-06-16	2.9800	3.050000	2.9502	2.980000	+1.017%	44,419	-11.409%
2025-06-13	3.0300	3.100000	2.9300	2.950000	-5.145%	117,787	-10.508%
2025-06-12	3.1000	3.120000	3.0100	3.110000	+1.634%	199,014	-15.113%
2025-06-11	3.1200	3.129900	3.0500	3.060000	-0.649%	31,660	-13.725%
2025-06-10	3.1200	3.190000	3.0540	3.080000	-1.754%	48,144	-14.286%
2025-06-09	3.1100	3.189900	3.1000	3.135000	+0.804%	40,790	-15.789%
2025-06-06	3.1800	3.180000	3.1050	3.110000	-0.509%	26,510	-15.113%
2025-06-05	3.1700	3.182300	3.0316	3.125900	-0.765%	18,394	-15.544%
2025-06-04	3.1200	3.180000	3.1000	3.150000	+1.942%	36,301	-16.190%
2025-06-03	3.1200	3.189900	3.0300	3.090000	-2.060%	39,872	-14.563%
2025-06-02	3.2600	3.280000	3.0900	3.155000	-2.322%	22,721	-16.323%
2025-05-30	3.3100	3.329900	3.1810	3.230000	-2.417%	34,520	-18.266%
2025-05-29	3.3000	3.376000	3.2700	3.310000	0.000%	12,129	-20.242%
2025-05-28	3.2300	3.310000	3.1600	3.310000	+1.223%	8,734	-20.242%
2025-05-27	3.2400	3.290000	3.2000	3.270000	+2.508%	6,691	-19.266%
2025-05-23	3.1600	3.270000	3.1600	3.190000	-2.479%	12,950	-17.241%
2025-05-22	3.1899	3.290000	3.1754	3.271100	+2.865%	5,006	-19.293%
2025-05-21	3.2350	3.260000	3.1675	3.180000	-3.196%	24,383	-16.981%
2025-05-20	3.3000	3.330000	3.2100	3.285000	+0.767%	20,127	-19.635%
2025-05-19	3.2500	3.330000	3.2483	3.260000	-0.610%	4,470	-19.018%
2025-05-16	3.3146	3.360000	3.2800	3.280000	-0.606%	14,928	-19.512%
2025-05-15	3.2800	3.347900	3.2600	3.300000	+0.917%	10,990	-20.000%
2025-05-14	3.2300	3.350000	3.1500	3.270000	+2.188%	42,540	-19.266%
2025-05-13	3.2100	3.270000	3.1600	3.200000	+1.266%	22,648	-17.500%
2025-05-12	3.0500	3.226200	3.0300	3.160000	+2.597%	30,601	-16.456%
2025-05-09	3.0600	3.090000	3.0200	3.080000	+1.163%	4,257	-14.286%
2025-05-08	3.0150	3.149900	2.9800	3.044600	+1.150%	35,727	-13.289%
2025-05-07	2.9700	3.020000	2.9700	3.010000	+1.689%	17,905	-12.292%
2025-05-06	2.9572	3.000000	2.9500	2.960000	-0.671%	8,731	-10.811%
2025-05-05	3.0300	3.040000	2.9601	2.980000	-0.334%	16,964	-11.409%
2025-05-02	3.0100	3.020000	2.9600	2.990000	+1.356%	7,189	-11.706%
2025-05-01	3.0400	3.040000	2.9400	2.950000	-1.338%	46,565	-10.508%
2025-04-30	3.0000	3.130000	2.9900	2.990000	-0.333%	12,960	-11.706%
2025-04-29	2.9900	3.080000	2.9500	3.000000	+1.351%	10,866	-12.000%
2025-04-28	3.0700	3.074500	2.9600	2.960000	-2.951%	23,118	-10.811%
2025-04-25	3.0400	3.060000	2.9600	3.050000	+0.329%	11,080	-13.443%
2025-04-24	2.9600	3.076000	2.9600	3.040000	+3.051%	22,573	-13.158%
2025-04-23	2.9100	2.998100	2.9100	2.950000	+1.724%	6,258	-10.508%
2025-04-22	2.8000	2.987400	2.8000	2.900000	+3.571%	20,864	-8.966%
2025-04-21	2.8000	2.860000	2.8000	2.800000	-2.098%	18,439	-5.714%
2025-04-17	2.8700	2.976800	2.8250	2.860000	-0.348%	15,607	-7.692%
2025-04-16	2.9800	3.020000	2.8693	2.870000	-3.691%	18,179	-8.014%
2025-04-15	3.0000	3.130000	2.9700	2.980000	+0.676%	32,537	-11.409%
2025-04-14	2.9400	3.080000	2.9200	2.960000	+1.373%	26,835	-10.811%
2025-04-11	3.0817	3.100000	2.9000	2.919900	-4.266%	33,137	-9.586%
2025-04-10	3.1100	3.146500	3.0102	3.050000	-1.613%	23,001	-13.443%
2025-04-09	3.0800	3.100000	2.8800	3.100000	+3.333%	34,455	-14.839%
2025-04-08	3.2200	3.370000	3.0000	3.000000	-2.597%	32,335	-12.000%
2025-04-07	3.2700	3.270000	3.0800	3.080000	-5.810%	25,803	-14.286%
2025-04-04	3.4000	3.480000	3.2600	3.270000	-5.764%	36,262	-19.266%
2025-04-03	3.5800	3.580000	3.3900	3.470000	-3.611%	71,139	-23.919%
2025-04-02	3.6500	3.650000	3.5701	3.600000	-1.278%	28,140	-26.667%
2025-04-01	3.6400	3.690000	3.6200	3.646597	+0.181%	17,536	-27.604%
2025-03-31	3.6900	3.690000	3.6250	3.640000	-1.355%	28,783	-27.473%
2025-03-28	3.7600	3.790000	3.6850	3.690000	-1.731%	18,624	-28.455%
2025-03-27	3.8300	3.860000	3.7400	3.755000	-1.702%	29,512	-29.694%
2025-03-26	3.7900	3.859900	3.7800	3.820000	+0.526%	16,869	-30.890%
2025-03-25	3.8567	3.880700	3.7800	3.800000	-0.982%	11,903	-30.526%
2025-03-24	3.8950	3.932300	3.8300	3.837700	-0.578%	14,910	-31.209%

document.getElementById("L42CRq").onerror = function(){this.style.display='none';}; .dark-mode .cdyLJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdyLJM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWSCrown Crafts Incstock NASDAQ

CRWS
Crown Crafts Inc
stock NASDAQ