Dark

CRWS
Crown Crafts Inc
stock NASDAQ

At Close

Jul 27, 2026 3:43:53 PM EDT

2.99USD0.000%(0.00)51,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.99)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

3.00USD+0.334%(+0.01)286

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	3.0200	3.050000	2.9300	3.000000	+0.334%	51,564	0.000%
2026-07-24	3.0700	3.100000	2.9600	2.990000	+0.673%	45,612	+0.334%
2026-07-23	2.9900	3.000000	2.9450	2.970000	-1.000%	38,892	+1.010%
2026-07-22	3.0400	3.045000	2.9800	3.000000	-1.316%	30,625	0.000%
2026-07-21	3.0200	3.050000	2.9600	3.040000	+0.997%	54,590	-1.316%
2026-07-20	3.0100	3.060000	2.9516	3.010000	+0.669%	63,294	-0.332%
2026-07-17	2.9600	3.000000	2.9000	2.990000	+0.673%	75,553	+0.334%
2026-07-16	3.0000	3.040000	2.9600	2.970000	-1.000%	26,527	+1.010%
2026-07-15	2.9800	3.009000	2.9400	3.000000	+2.041%	29,575	0.000%
2026-07-14	2.9600	2.980000	2.9100	2.940000	-1.342%	29,490	+2.041%
2026-07-13	3.0300	3.030000	2.9700	2.980000	-0.334%	31,843	+0.671%
2026-07-10	3.0300	3.040000	2.9500	2.990000	+0.336%	62,451	+0.334%
2026-07-09	2.9100	3.020000	2.9100	2.980000	+1.361%	62,925	+0.671%
2026-07-08	3.0980	3.098000	2.9000	2.940000	-2.000%	36,590	+2.041%
2026-07-07	3.0700	3.070000	2.9800	3.000000	-0.990%	18,597	0.000%
2026-07-06	2.9700	3.030000	2.9601	3.030000	+2.712%	46,409	-0.990%
2026-07-02	2.9800	3.035000	2.9200	2.950000	-0.673%	102,755	+1.695%
2026-07-01	2.8700	2.980000	2.8700	2.970000	+4.577%	106,724	+1.010%
2026-06-30	2.8800	2.919900	2.8300	2.840000	-0.351%	93,026	+5.634%
2026-06-29	2.8000	2.900000	2.8000	2.850000	+1.064%	43,961	+5.263%
2026-06-26	2.9000	2.900000	2.7800	2.820000	-2.422%	84,478	+6.383%
2026-06-25	2.8900	2.920000	2.8098	2.890000	+1.049%	55,056	+3.806%
2026-06-24	2.8200	2.890300	2.7900	2.860000	+2.878%	69,041	+4.895%
2026-06-23	2.7300	2.780000	2.7300	2.780000	+1.460%	20,275	+7.914%
2026-06-22	2.7500	2.810000	2.7400	2.740000	-0.725%	48,687	+9.489%
2026-06-18	2.7400	2.790000	2.7300	2.760000	0.000%	30,815	+8.696%
2026-06-17	2.7300	2.770000	2.7200	2.760000	0.000%	44,730	+8.696%
2026-06-16	2.6700	2.780000	2.6700	2.760000	+1.471%	25,782	+8.696%
2026-06-15	2.7600	2.800000	2.7200	2.720000	-2.158%	24,214	+10.294%
2026-06-12	2.8000	2.810000	2.7700	2.780000	-0.714%	25,881	+7.914%
2026-06-11	2.8100	2.820000	2.7301	2.800000	-2.098%	25,335	+7.143%
2026-06-10	2.8600	2.930000	2.8200	2.860000	+1.418%	91,645	+4.895%
2026-06-09	2.8000	2.850000	2.8000	2.820000	+1.439%	19,008	+6.383%
2026-06-08	2.8100	2.810000	2.6800	2.780000	+1.091%	91,625	+7.914%
2026-06-05	2.7999	2.799900	2.7000	2.750000	+2.230%	82,810	+9.091%
2026-06-04	2.7400	2.774438	2.6900	2.690000	-3.237%	40,871	+11.524%
2026-06-03	2.8200	2.820000	2.7500	2.780000	-0.714%	15,794	+7.914%
2026-06-02	2.8650	2.865000	2.7850	2.800000	-2.098%	23,783	+7.143%
2026-06-01	2.8500	2.905000	2.8000	2.860000	-0.348%	31,094	+4.895%
2026-05-29	2.9100	2.930000	2.8600	2.870000	-1.034%	64,177	+4.530%
2026-05-28	2.8000	2.900000	2.7550	2.900000	+3.571%	69,830	+3.448%
2026-05-27	2.8000	2.810000	2.7300	2.800000	+0.358%	23,163	+7.143%
2026-05-26	2.7200	2.870000	2.7200	2.790000	+1.455%	74,201	+7.527%
2026-05-22	2.7300	2.770000	2.7200	2.750000	+0.548%	13,739	+9.091%
2026-05-21	2.7100	2.740000	2.7000	2.735000	-0.182%	6,075	+9.689%
2026-05-20	2.7400	2.740000	2.7000	2.740000	0.000%	18,861	+9.489%
2026-05-19	2.8300	2.840000	2.6900	2.740000	+0.735%	20,631	+9.489%
2026-05-18	2.7400	2.780000	2.7100	2.720000	-1.091%	48,358	+10.294%
2026-05-15	2.7500	2.780000	2.7500	2.750000	0.000%	25,572	+9.091%
2026-05-14	2.7500	2.770900	2.7500	2.750000	-0.362%	30,029	+9.091%
2026-05-13	2.7500	2.841100	2.7500	2.760000	0.000%	12,450	+8.696%
2026-05-12	2.7500	2.770000	2.7400	2.760000	0.000%	6,028	+8.696%
2026-05-11	2.8500	2.850000	2.7500	2.760000	-3.158%	33,513	+8.696%
2026-05-08	2.7800	2.850000	2.7550	2.850000	+2.888%	7,923	+5.263%
2026-05-07	2.7800	2.850400	2.7500	2.770000	0.000%	7,520	+8.303%
2026-05-06	2.7850	2.869900	2.7500	2.770000	0.000%	8,963	+8.303%
2026-05-05	2.7200	2.786500	2.6900	2.770000	+1.465%	19,113	+8.303%
2026-05-04	2.8500	2.870000	2.7300	2.730000	-4.042%	18,828	+9.890%
2026-05-01	2.7600	2.845000	2.7600	2.845000	+4.212%	36,602	+5.448%
2026-04-30	2.8300	2.830000	2.7300	2.730000	-1.799%	21,734	+9.890%
2026-04-29	2.7100	2.827200	2.7100	2.780000	+1.091%	41,582	+7.914%
2026-04-28	2.7900	2.800000	2.7201	2.750000	-1.786%	27,152	+9.091%
2026-04-27	2.7500	2.800000	2.7050	2.800000	+2.564%	13,859	+7.143%
2026-04-24	2.7300	2.750000	2.7000	2.730000	+0.368%	34,912	+9.890%
2026-04-23	2.8300	2.839900	2.7101	2.720000	-4.561%	16,724	+10.294%
2026-04-22	2.8700	2.870000	2.8000	2.850000	0.000%	22,804	+5.263%
2026-04-21	2.7900	2.870000	2.7700	2.850000	+0.707%	70,918	+5.263%
2026-04-20	2.8100	2.830000	2.7700	2.830000	+1.434%	56,562	+6.007%
2026-04-17	2.7600	2.800000	2.7101	2.790000	+1.087%	95,886	+7.527%
2026-04-16	2.7500	2.760000	2.7100	2.760000	+0.364%	43,032	+8.696%
2026-04-15	2.7500	2.770000	2.7200	2.750000	+1.103%	42,529	+9.091%
2026-04-14	2.6600	2.744800	2.6500	2.720000	+2.642%	51,454	+10.294%
2026-04-13	2.6400	2.695000	2.6150	2.650000	+1.533%	30,423	+13.208%
2026-04-10	2.6800	2.690000	2.6100	2.610000	-2.974%	15,596	+14.943%
2026-04-09	2.7050	2.751600	2.6900	2.690000	-1.103%	26,339	+11.524%
2026-04-08	2.7100	2.740000	2.6800	2.720000	+1.115%	9,074	+10.294%
2026-04-07	2.6200	2.690000	2.6200	2.690000	+2.672%	28,509	+11.524%
2026-04-06	2.6700	2.700000	2.6100	2.620000	+0.383%	38,499	+14.504%
2026-04-02	2.5900	2.660000	2.5220	2.610000	+1.556%	7,794	+14.943%
2026-04-01	2.6400	2.640000	2.5500	2.570000	-0.194%	24,292	+16.732%
2026-03-31	2.5900	2.614300	2.5500	2.575000	+1.378%	63,844	+16.505%
2026-03-30	2.6100	2.630000	2.4500	2.540000	-3.788%	70,744	+18.110%
2026-03-27	2.7400	2.740000	2.5900	2.640000	-2.941%	60,473	+13.636%
2026-03-26	2.6712	2.730000	2.6700	2.720000	+0.741%	15,584	+10.294%
2026-03-25	2.7150	2.766800	2.6700	2.700000	-1.099%	76,231	+11.111%
2026-03-24	2.7500	2.779900	2.6657	2.730000	+0.738%	32,758	+9.890%
2026-03-23	2.6900	2.740000	2.6500	2.710000	+2.264%	6,676	+10.701%
2026-03-20	2.6900	2.710000	2.6301	2.650000	-2.930%	17,210	+13.208%
2026-03-19	2.6600	2.730000	2.6550	2.730000	+2.247%	8,585	+9.890%
2026-03-18	2.7200	2.819900	2.6600	2.670000	-0.743%	21,103	+12.360%
2026-03-17	2.6800	2.699900	2.6800	2.690000	+0.373%	4,949	+11.524%
2026-03-16	2.7200	2.775000	2.6701	2.680000	-2.545%	16,973	+11.940%
2026-03-13	2.8900	2.890000	2.7000	2.750000	-4.181%	23,128	+9.091%
2026-03-12	2.9600	2.960000	2.8650	2.870000	-2.381%	29,579	+4.530%
2026-03-11	2.9200	2.950000	2.8670	2.940000	+2.083%	12,616	+2.041%
2026-03-10	2.9405	2.940500	2.8766	2.880000	+0.348%	24,746	+4.167%
2026-03-09	2.8600	2.885000	2.8000	2.870000	+0.350%	23,963	+4.530%
2026-03-06	2.9500	2.960000	2.8600	2.860000	-1.718%	11,111	+4.895%
2026-03-05	2.9350	2.982600	2.9000	2.910000	-2.020%	5,801	+3.093%
2026-03-04	2.9200	2.999900	2.8900	2.970000	+2.062%	6,017	+1.010%
2026-03-03	2.8900	3.000000	2.8500	2.910000	+0.345%	20,562	+3.093%
2026-03-02	2.9300	2.957200	2.8600	2.900000	-0.685%	19,165	+3.448%
2026-02-27	3.0000	3.039000	2.9200	2.920000	-1.351%	27,178	+2.740%
2026-02-26	2.9901	3.000000	2.9200	2.960000	-0.337%	21,862	+1.351%
2026-02-25	2.9600	3.035000	2.9500	2.970000	+0.678%	146,751	+1.010%
2026-02-24	3.0000	3.100000	2.9500	2.950000	+1.027%	39,405	+1.695%
2026-02-23	2.9900	3.030000	2.9200	2.920000	-1.351%	84,134	+2.740%
2026-02-20	2.9700	2.976500	2.9100	2.960000	+1.718%	25,299	+1.351%
2026-02-19	2.9300	2.980000	2.8700	2.910000	-1.689%	26,370	+3.093%
2026-02-18	3.0100	3.010000	2.9100	2.960000	+1.370%	20,880	+1.351%
2026-02-17	3.0000	3.010000	2.9000	2.920000	-2.013%	67,680	+2.740%
2026-02-13	3.0100	3.048800	2.9800	2.980000	-1.650%	59,504	+0.671%
2026-02-12	3.0550	3.055000	2.9200	3.030000	+0.664%	59,359	-0.990%
2026-02-11	3.0500	3.080000	2.9300	3.010000	-3.834%	69,141	-0.332%
2026-02-10	3.0900	3.140000	3.0900	3.130000	+1.294%	26,069	-4.153%
2026-02-09	2.9700	3.120000	2.9700	3.090000	+3.000%	53,076	-2.913%
2026-02-06	2.9900	3.020000	2.9900	3.000000	+0.100%	11,000	0.000%
2026-02-05	2.9800	3.000000	2.9500	2.997000	-0.762%	29,457	+0.100%
2026-02-04	2.9900	3.030000	2.9550	3.020000	+0.667%	34,304	-0.662%
2026-02-03	2.9700	3.025000	2.9700	3.000000	+1.010%	53,378	0.000%
2026-02-02	2.9400	3.020000	2.9400	2.970000	+0.678%	56,555	+1.010%
2026-01-30	2.9800	2.980000	2.9200	2.950000	-0.338%	11,511	+1.695%
2026-01-29	2.9590	2.970000	2.9200	2.960000	+0.339%	2,823	+1.351%
2026-01-28	2.9800	2.990000	2.9200	2.950000	-1.007%	26,699	+1.695%
2026-01-27	2.9200	2.980000	2.8800	2.980000	+2.405%	30,358	+0.671%
2026-01-26	2.9500	2.950000	2.8750	2.910000	-0.683%	40,360	+3.093%
2026-01-23	2.9350	2.940000	2.8900	2.930000	+1.034%	8,591	+2.389%
2026-01-22	2.8700	2.900000	2.8600	2.900000	+1.399%	7,070	+3.448%
2026-01-21	2.8600	2.881100	2.8500	2.860000	0.000%	12,603	+4.895%
2026-01-20	2.8900	2.915000	2.8450	2.860000	-2.389%	34,675	+4.895%
2026-01-16	2.9300	2.960000	2.9000	2.930000	+0.342%	19,963	+2.389%
2026-01-15	2.9100	2.940000	2.9000	2.920000	+0.344%	48,752	+2.740%
2026-01-14	2.9200	2.920000	2.8800	2.910000	+1.748%	27,253	+3.093%
2026-01-13	2.8900	2.890000	2.8600	2.860000	-0.348%	7,166	+4.895%
2026-01-12	2.9200	2.925000	2.8100	2.870000	-1.375%	42,383	+4.530%
2026-01-09	2.8400	2.910000	2.7500	2.910000	+2.465%	65,011	+3.093%
2026-01-08	2.7750	2.840000	2.7700	2.840000	+2.712%	9,823	+5.634%
2026-01-07	2.7700	2.800000	2.7300	2.765000	-0.181%	57,662	+8.499%
2026-01-06	2.8200	2.820000	2.7700	2.770000	-2.120%	25,655	+8.303%
2026-01-05	2.7900	2.840000	2.7700	2.830000	+0.712%	25,756	+6.007%
2026-01-02	2.7900	2.830000	2.7800	2.810000	+1.444%	51,378	+6.762%
2025-12-31	2.6800	2.790000	2.6800	2.770000	+2.974%	33,239	+8.303%
2025-12-30	2.6650	2.719900	2.6439	2.690000	+0.749%	60,212	+11.524%
2025-12-29	2.6600	2.680000	2.6301	2.670000	0.000%	41,864	+12.360%
2025-12-26	2.6400	2.700000	2.6100	2.670000	+1.136%	42,063	+12.360%
2025-12-24	2.6300	2.660000	2.6299	2.640000	0.000%	19,494	+13.636%
2025-12-23	2.5900	2.689400	2.5400	2.640000	+1.538%	56,197	+13.636%
2025-12-22	2.6200	2.650000	2.5900	2.600000	-0.763%	71,118	+15.385%
2025-12-19	2.6300	2.667100	2.6150	2.620000	+0.383%	11,945	+14.504%
2025-12-18	2.5900	2.670000	2.5900	2.610000	+1.163%	20,511	+14.943%
2025-12-17	2.5700	2.619900	2.5600	2.580000	0.000%	40,557	+16.279%
2025-12-16	2.5810	2.669900	2.5398	2.580000	-0.769%	107,772	+16.279%
2025-12-15	2.6300	2.750000	2.5700	2.600000	-0.763%	66,487	+15.385%
2025-12-12	2.7300	2.824400	2.5901	2.620000	-7.420%	130,711	+14.504%
2025-12-11	2.7600	2.840000	2.7600	2.830000	+2.536%	38,783	+6.007%
2025-12-10	2.7400	2.779900	2.7200	2.760000	+0.364%	122,112	+8.696%
2025-12-09	2.7600	2.790000	2.7500	2.750000	0.000%	29,244	+9.091%
2025-12-08	2.7500	2.760000	2.7000	2.750000	+0.365%	72,614	+9.091%
2025-12-05	2.7800	2.810000	2.7400	2.740000	-0.364%	96,767	+9.489%
2025-12-04	2.7500	2.771200	2.7100	2.750000	+0.733%	65,516	+9.091%
2025-12-03	2.7400	2.790000	2.7000	2.730000	-0.365%	98,741	+9.890%
2025-12-02	2.7500	2.779900	2.7400	2.740000	-0.364%	72,502	+9.489%
2025-12-01	2.7300	2.800000	2.7300	2.750000	+0.733%	79,288	+9.091%
2025-11-28	2.7600	2.793300	2.6800	2.730000	-0.365%	72,644	+9.890%
2025-11-26	2.7600	2.800000	2.7400	2.740000	-0.364%	94,704	+9.489%
2025-11-25	2.7400	2.771500	2.6800	2.750000	+0.733%	114,911	+9.091%
2025-11-24	2.7300	2.810300	2.7300	2.730000	0.000%	99,982	+9.890%
2025-11-21	2.6200	2.749900	2.6200	2.730000	+3.802%	46,900	+9.890%
2025-11-20	2.7050	2.750000	2.6200	2.630000	-2.593%	71,607	+14.068%
2025-11-19	2.7000	2.780000	2.7000	2.700000	-0.735%	54,184	+11.111%
2025-11-18	2.7400	2.785000	2.7100	2.720000	-0.366%	78,243	+10.294%
2025-11-17	2.8300	2.850000	2.7300	2.730000	-1.799%	172,810	+9.890%
2025-11-14	2.6900	2.859600	2.6900	2.780000	+0.907%	74,987	+7.914%
2025-11-13	2.8000	2.820000	2.7250	2.755000	-0.542%	59,004	+8.893%
2025-11-12	2.9000	2.900000	2.6200	2.770000	+5.323%	524,317	+8.303%
2025-11-11	2.6000	2.659500	2.5900	2.630000	-0.942%	13,125	+14.068%
2025-11-10	2.7600	2.770000	2.3500	2.655000	-4.152%	229,864	+12.994%
2025-11-07	2.7700	2.790000	2.7500	2.770000	-0.356%	25,237	+8.303%
2025-11-06	2.8400	2.870000	2.7700	2.779900	-2.460%	63,238	+7.918%
2025-11-05	2.8000	2.855000	2.8000	2.850000	+1.064%	14,881	+5.263%
2025-11-04	2.8400	2.865000	2.8200	2.820000	-2.083%	23,560	+6.383%
2025-11-03	2.9000	2.900000	2.8400	2.880000	+0.174%	53,475	+4.167%
2025-10-31	2.8800	2.899900	2.8450	2.875000	-0.174%	46,146	+4.348%
2025-10-30	2.9000	2.900000	2.8600	2.880000	-1.031%	50,502	+4.167%
2025-10-29	2.8900	2.910000	2.8800	2.910000	0.000%	26,530	+3.093%
2025-10-28	2.9300	2.960000	2.9000	2.910000	-0.683%	10,352	+3.093%
2025-10-27	2.9400	2.950000	2.9200	2.930000	0.000%	13,591	+2.389%
2025-10-24	2.9000	2.940000	2.8604	2.930000	+1.209%	39,553	+2.389%
2025-10-23	2.8900	2.900000	2.8700	2.895000	+0.524%	8,220	+3.627%
2025-10-22	2.9100	2.910000	2.8500	2.879900	+0.170%	9,448	+4.170%
2025-10-21	2.8300	2.890000	2.8300	2.875000	+0.174%	21,241	+4.348%
2025-10-20	2.8200	2.890000	2.8100	2.870000	+0.879%	60,767	+4.530%
2025-10-17	2.8500	2.860000	2.8200	2.845000	0.000%	8,228	+5.448%
2025-10-16	2.8800	2.900000	2.8325	2.845000	-1.557%	46,257	+5.448%
2025-10-15	2.8900	2.900000	2.8750	2.890000	0.000%	24,950	+3.806%
2025-10-14	2.8600	2.900000	2.8500	2.890000	+1.404%	39,131	+3.806%
2025-10-13	2.8800	2.890000	2.8300	2.850000	-0.025%	35,605	+5.263%
2025-10-10	2.9300	2.930000	2.8500	2.850700	-1.017%	20,085	+5.237%
2025-10-09	2.8701	2.891000	2.8701	2.880000	-1.031%	9,516	+4.167%
2025-10-08	2.9056	2.910000	2.8801	2.910000	+1.042%	7,196	+3.093%
2025-10-07	2.9400	2.950000	2.8800	2.880000	-2.373%	13,065	+4.167%
2025-10-06	2.9800	2.980000	2.9201	2.950000	-1.007%	11,397	+1.695%
2025-10-03	2.9500	2.980000	2.9150	2.980000	+0.337%	25,409	+0.671%
2025-10-02	2.9500	2.990000	2.9400	2.970000	+0.440%	24,878	+1.010%
2025-10-01	2.8700	2.957000	2.8600	2.957000	+1.615%	33,562	+1.454%
2025-09-30	2.8900	2.910000	2.8100	2.910000	+1.748%	38,374	+3.093%
2025-09-29	2.8900	2.920000	2.8600	2.860000	-1.379%	20,369	+4.895%
2025-09-26	2.8500	2.902600	2.8212	2.900000	+0.346%	38,941	+3.448%
2025-09-25	2.8700	2.900000	2.8123	2.890000	+0.347%	20,507	+3.806%
2025-09-24	2.8500	2.890000	2.8306	2.880000	+0.699%	14,429	+4.167%
2025-09-23	2.8541	2.870000	2.8399	2.860000	0.000%	8,713	+4.895%
2025-09-22	2.9000	2.900000	2.8177	2.860000	-1.379%	6,545	+4.895%
2025-09-19	2.9100	2.910000	2.8387	2.900000	0.000%	49,513	+3.448%
2025-09-18	2.9300	2.930000	2.8900	2.900000	+0.346%	5,825	+3.448%
2025-09-17	2.8700	2.935000	2.8620	2.890000	-0.516%	14,832	+3.806%
2025-09-16	2.9800	2.980000	2.8200	2.905000	-1.858%	46,370	+3.270%
2025-09-15	2.9800	3.009900	2.8400	2.960000	-0.671%	117,370	+1.351%
2025-09-12	3.0000	3.020000	2.9700	2.980000	-1.325%	71,825	+0.671%
2025-09-11	3.0400	3.070000	3.0100	3.020000	+0.667%	71,933	-0.662%
2025-09-10	3.0600	3.060000	2.9600	3.000000	-0.332%	47,362	0.000%
2025-09-09	3.0500	3.089200	3.0100	3.010000	-1.311%	34,429	-0.332%
2025-09-08	3.1400	3.140000	2.9500	3.050000	+0.164%	149,304	-1.639%
2025-09-05	3.0700	3.070000	3.0400	3.045000	-0.164%	23,461	-1.478%
2025-09-04	3.0400	3.096300	3.0328	3.050000	+0.993%	24,448	-1.639%
2025-09-03	3.0900	3.109900	3.0000	3.020000	-1.468%	23,975	-0.662%
2025-09-02	2.9900	3.090000	2.9601	3.065000	+2.167%	58,975	-2.121%
2025-08-29	2.9900	3.075000	2.9900	3.000000	0.000%	29,773	0.000%
2025-08-28	3.0800	3.082000	3.0000	3.000000	-2.597%	15,898	0.000%
2025-08-27	3.0500	3.170000	3.0450	3.080000	+1.987%	19,856	-2.597%
2025-08-26	3.0300	3.050000	3.0200	3.020000	+0.332%	44,327	-0.662%
2025-08-25	3.0300	3.040000	3.0001	3.010000	-0.166%	15,472	-0.332%
2025-08-22	2.9900	3.029900	2.9900	3.015000	+0.836%	28,872	-0.498%
2025-08-21	3.0100	3.080300	2.9900	2.990000	-0.664%	33,890	+0.334%
2025-08-20	2.9800	3.010000	2.9600	3.010000	+1.347%	39,787	-0.332%
2025-08-19	2.9500	3.000000	2.9500	2.970000	+1.020%	24,475	+1.010%
2025-08-18	2.9000	3.000000	2.9000	2.940000	+1.031%	53,151	+2.041%
2025-08-15	2.8900	2.965500	2.8900	2.910000	0.000%	15,723	+3.093%
2025-08-14	2.8600	2.950000	2.8008	2.910000	+3.929%	74,783	+3.093%
2025-08-13	2.8000	2.901800	2.7800	2.800000	-1.754%	31,328	+7.143%
2025-08-12	2.8600	2.863600	2.8200	2.850000	+0.176%	13,715	+5.263%
2025-08-11	2.8500	2.850000	2.8201	2.845000	+0.176%	17,709	+5.448%
2025-08-08	2.8200	2.870000	2.8100	2.840000	+1.068%	5,516	+5.634%
2025-08-07	2.8300	2.841000	2.8100	2.810000	-1.748%	6,379	+6.762%
2025-08-06	2.8780	2.920000	2.8600	2.860000	0.000%	32,155	+4.895%
2025-08-05	2.8500	2.860000	2.7950	2.860000	0.000%	40,863	+4.895%
2025-08-04	2.8100	2.860000	2.8100	2.860000	+2.509%	7,066	+4.895%
2025-08-01	2.7700	2.790000	2.7600	2.790000	0.000%	9,128	+7.527%
2025-07-31	2.8000	2.837200	2.7700	2.790000	-0.357%	14,448	+7.527%
2025-07-30	2.8100	2.850000	2.8000	2.800000	-0.709%	14,012	+7.143%
2025-07-29	2.8800	2.880000	2.8200	2.820000	-0.353%	15,379	+6.383%
2025-07-28	2.9400	2.950000	2.8200	2.830000	-4.068%	41,412	+6.007%
2025-07-25	2.9600	2.960000	2.9100	2.950000	+0.683%	16,697	+1.695%
2025-07-24	2.9600	2.985000	2.9300	2.930000	-1.014%	11,623	+2.389%
2025-07-23	2.9000	2.966700	2.9000	2.960000	+2.069%	10,044	+1.351%
2025-07-22	2.8850	2.930000	2.8800	2.900000	+0.346%	14,137	+3.448%
2025-07-21	2.9000	2.910000	2.8600	2.890000	+0.347%	6,592	+3.806%
2025-07-18	2.9000	2.900000	2.8400	2.880000	-0.690%	20,108	+4.167%
2025-07-17	2.9100	2.920000	2.8600	2.900000	+1.045%	21,310	+3.448%
2025-07-16	2.8600	2.930000	2.8515	2.870000	+0.702%	6,986	+4.530%
2025-07-15	2.9000	2.913100	2.8300	2.850000	-1.724%	14,309	+5.263%
2025-07-14	2.9400	2.940000	2.8800	2.900000	-0.685%	10,547	+3.448%
2025-07-11	2.9000	2.990000	2.9000	2.920000	+0.690%	20,354	+2.740%
2025-07-10	2.9400	2.940000	2.9000	2.900000	-0.347%	8,378	+3.448%
2025-07-09	2.9100	2.929100	2.9100	2.910100	+0.003%	6,670	+3.089%
2025-07-08	2.9000	2.950000	2.8900	2.910000	+0.692%	22,076	+3.093%
2025-07-07	2.9100	3.019400	2.8900	2.890000	-2.034%	13,217	+3.806%
2025-07-03	2.9200	2.980000	2.9200	2.950000	+2.076%	18,791	+1.695%
2025-07-02	2.8900	2.998900	2.8400	2.890000	+0.697%	19,089	+3.806%
2025-07-01	2.8500	2.887000	2.7600	2.870000	0.000%	35,977	+4.530%
2025-06-30	2.8400	2.880000	2.8000	2.870000	+2.500%	37,377	+4.530%
2025-06-27	2.8100	2.863800	2.7600	2.800000	-0.709%	35,821	+7.143%
2025-06-26	2.9000	2.915500	2.8100	2.820000	-0.704%	45,256	+6.383%
2025-06-25	3.2000	3.200000	2.8300	2.840000	-11.250%	108,435	+5.634%
2025-06-24	3.0800	3.220000	3.0590	3.200000	+5.263%	54,741	-6.250%
2025-06-23	3.0600	3.070000	2.9900	3.040000	-0.328%	26,471	-1.316%
2025-06-20	3.1000	3.100000	3.0000	3.050000	-1.294%	51,145	-1.639%
2025-06-18	3.1150	3.119300	3.0700	3.090000	-0.962%	24,270	-2.913%
2025-06-17	3.0300	3.120000	2.9500	3.120000	+4.698%	79,173	-3.846%
2025-06-16	2.9800	3.050000	2.9502	2.980000	+1.017%	44,419	+0.671%
2025-06-13	3.0300	3.100000	2.9300	2.950000	-5.145%	117,787	+1.695%
2025-06-12	3.1000	3.120000	3.0100	3.110000	+1.634%	199,014	-3.537%
2025-06-11	3.1200	3.129900	3.0500	3.060000	-0.649%	31,660	-1.961%
2025-06-10	3.1200	3.190000	3.0540	3.080000	-1.754%	48,144	-2.597%
2025-06-09	3.1100	3.189900	3.1000	3.135000	+0.804%	40,790	-4.306%
2025-06-06	3.1800	3.180000	3.1050	3.110000	-0.509%	26,510	-3.537%
2025-06-05	3.1700	3.182300	3.0316	3.125900	-0.765%	18,394	-4.028%
2025-06-04	3.1200	3.180000	3.1000	3.150000	+1.942%	36,301	-4.762%
2025-06-03	3.1200	3.189900	3.0300	3.090000	-2.060%	39,872	-2.913%
2025-06-02	3.2600	3.280000	3.0900	3.155000	-2.322%	22,721	-4.913%
2025-05-30	3.3100	3.329900	3.1810	3.230000	-2.417%	34,520	-7.121%
2025-05-29	3.3000	3.376000	3.2700	3.310000	0.000%	12,129	-9.366%
2025-05-28	3.2300	3.310000	3.1600	3.310000	+1.223%	8,734	-9.366%
2025-05-27	3.2400	3.290000	3.2000	3.270000	+2.508%	6,691	-8.257%
2025-05-23	3.1600	3.270000	3.1600	3.190000	-2.479%	12,950	-5.956%
2025-05-22	3.1899	3.290000	3.1754	3.271100	+2.865%	5,006	-8.288%
2025-05-21	3.2350	3.260000	3.1675	3.180000	-3.196%	24,383	-5.660%
2025-05-20	3.3000	3.330000	3.2100	3.285000	+0.767%	20,127	-8.676%
2025-05-19	3.2500	3.330000	3.2483	3.260000	-0.610%	4,470	-7.975%
2025-05-16	3.3146	3.360000	3.2800	3.280000	-0.606%	14,928	-8.537%
2025-05-15	3.2800	3.347900	3.2600	3.300000	+0.917%	10,990	-9.091%
2025-05-14	3.2300	3.350000	3.1500	3.270000	+2.188%	42,540	-8.257%
2025-05-13	3.2100	3.270000	3.1600	3.200000	+1.266%	22,648	-6.250%
2025-05-12	3.0500	3.226200	3.0300	3.160000	+2.597%	30,601	-5.063%
2025-05-09	3.0600	3.090000	3.0200	3.080000	+1.163%	4,257	-2.597%
2025-05-08	3.0150	3.149900	2.9800	3.044600	+1.150%	35,727	-1.465%
2025-05-07	2.9700	3.020000	2.9700	3.010000	+1.689%	17,905	-0.332%
2025-05-06	2.9572	3.000000	2.9500	2.960000	-0.671%	8,731	+1.351%
2025-05-05	3.0300	3.040000	2.9601	2.980000	-0.334%	16,964	+0.671%
2025-05-02	3.0100	3.020000	2.9600	2.990000	+1.356%	7,189	+0.334%
2025-05-01	3.0400	3.040000	2.9400	2.950000	-1.338%	46,565	+1.695%
2025-04-30	3.0000	3.130000	2.9900	2.990000	-0.333%	12,960	+0.334%
2025-04-29	2.9900	3.080000	2.9500	3.000000	+1.351%	10,866	0.000%
2025-04-28	3.0700	3.074500	2.9600	2.960000	-2.951%	23,118	+1.351%
2025-04-25	3.0400	3.060000	2.9600	3.050000	+0.329%	11,080	-1.639%
2025-04-24	2.9600	3.076000	2.9600	3.040000	+3.051%	22,573	-1.316%
2025-04-23	2.9100	2.998100	2.9100	2.950000	+1.724%	6,258	+1.695%
2025-04-22	2.8000	2.987400	2.8000	2.900000	+3.571%	20,864	+3.448%
2025-04-21	2.8000	2.860000	2.8000	2.800000	-2.098%	18,439	+7.143%
2025-04-17	2.8700	2.976800	2.8250	2.860000	-0.348%	15,607	+4.895%
2025-04-16	2.9800	3.020000	2.8693	2.870000	-3.691%	18,179	+4.530%
2025-04-15	3.0000	3.130000	2.9700	2.980000	+0.676%	32,537	+0.671%
2025-04-14	2.9400	3.080000	2.9200	2.960000	+1.373%	26,835	+1.351%
2025-04-11	3.0817	3.100000	2.9000	2.919900	-4.266%	33,137	+2.743%
2025-04-10	3.1100	3.146500	3.0102	3.050000	-1.613%	23,001	-1.639%
2025-04-09	3.0800	3.100000	2.8800	3.100000	+3.333%	34,455	-3.226%
2025-04-08	3.2200	3.370000	3.0000	3.000000	-2.597%	32,335	0.000%
2025-04-07	3.2700	3.270000	3.0800	3.080000	-5.810%	25,803	-2.597%
2025-04-04	3.4000	3.480000	3.2600	3.270000	-5.764%	36,262	-8.257%
2025-04-03	3.5800	3.580000	3.3900	3.470000	-3.611%	71,139	-13.545%
2025-04-02	3.6500	3.650000	3.5701	3.600000	-1.278%	28,140	-16.667%
2025-04-01	3.6400	3.690000	3.6200	3.646597	+0.181%	17,536	-17.732%
2025-03-31	3.6900	3.690000	3.6250	3.640000	-1.355%	28,783	-17.582%
2025-03-28	3.7600	3.790000	3.6850	3.690000	-1.731%	18,624	-18.699%
2025-03-27	3.8300	3.860000	3.7400	3.755000	-1.702%	29,512	-20.107%
2025-03-26	3.7900	3.859900	3.7800	3.820000	+0.526%	16,869	-21.466%
2025-03-25	3.8567	3.880700	3.7800	3.800000	-0.982%	11,903	-21.053%
2025-03-24	3.8950	3.932300	3.8300	3.837700	-0.578%	14,910	-21.828%
2025-03-21	3.8500	3.860000	3.8300	3.860000	0.000%	14,458	-22.280%
2025-03-20	3.8700	3.950000	3.8600	3.860000	-1.026%	6,896	-22.280%
2025-03-19	3.8400	3.960000	3.8350	3.900000	+1.563%	52,616	-23.077%
2025-03-18	3.8632	3.866400	3.8400	3.840000	-0.775%	5,167	-21.875%
2025-03-17	3.8500	3.879500	3.8500	3.870000	+0.952%	3,655	-22.481%
2025-03-14	3.8500	3.890000	3.8300	3.833500	-1.237%	25,212	-21.743%
2025-03-13	3.9450	3.952000	3.8500	3.881500	-0.219%	13,604	-22.710%
2025-03-12	3.9485	3.970000	3.8700	3.890000	-0.259%	12,588	-22.879%
2025-03-11	3.9700	3.986600	3.9000	3.900100	-1.513%	14,971	-23.079%
2025-03-10	4.0400	4.040000	3.9600	3.960000	-1.861%	21,128	-24.242%
2025-03-07	4.0400	4.040000	3.9812	4.035100	+0.376%	8,478	-25.652%
2025-03-06	4.0211	4.021100	3.9300	4.020000	-0.985%	12,088	-25.373%
2025-03-05	4.0200	4.060000	3.9050	4.060000	+4.370%	15,059	-26.108%
2025-03-04	4.0900	4.090000	3.8850	3.890000	-4.187%	39,653	-22.879%
2025-03-03	4.0600	4.089900	4.0600	4.060000	-0.490%	15,252	-26.108%
2025-02-28	4.0700	4.089500	4.0700	4.080000	+0.741%	6,937	-26.471%
2025-02-27	4.1100	4.145000	4.0500	4.050000	-1.220%	16,009	-25.926%
2025-02-26	4.1900	4.190000	4.0600	4.100000	0.000%	20,348	-26.829%
2025-02-25	4.1750	4.175000	4.0900	4.100000	+0.244%	14,099	-26.829%
2025-02-24	4.1900	4.190000	4.0800	4.090000	-1.801%	29,268	-26.650%
2025-02-21	4.1800	4.180000	4.1600	4.165000	-0.359%	8,701	-27.971%
2025-02-20	4.2700	4.270000	4.1600	4.180000	+0.240%	15,606	-28.230%
2025-02-19	4.2500	4.259400	4.1600	4.170000	-1.882%	42,243	-28.058%
2025-02-18	4.2600	4.270000	4.2398	4.250000	-0.932%	17,997	-29.412%
2025-02-14	4.2685	4.290000	4.2400	4.290000	+0.704%	6,786	-30.070%
2025-02-13	4.2700	4.306400	4.2500	4.260000	-0.467%	5,292	-29.577%
2025-02-12	4.5500	4.550000	4.2234	4.280000	-4.251%	54,026	-29.907%
2025-02-11	4.5050	4.505000	4.4600	4.470000	0.000%	10,558	-32.886%
2025-02-10	4.4800	4.504800	4.4501	4.470000	-0.445%	6,218	-32.886%
2025-02-07	4.5000	4.533700	4.4601	4.490000	-0.664%	8,578	-33.185%
2025-02-06	4.4700	4.530000	4.4700	4.520000	+0.444%	6,021	-33.628%
2025-02-05	4.4848	4.530000	4.4700	4.500000	+0.446%	17,078	-33.333%
2025-02-04	4.4800	4.516800	4.4648	4.480000	0.000%	13,576	-33.036%

document.getElementById("kcd8xZ").onerror = function(){this.style.display='none';}; .dark-mode .bmWNjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmWNjz{ color: #333333; background-color: white; border: 2px solid #333333; }CRWSCrown Crafts Incstock NASDAQ

CRWS
Crown Crafts Inc
stock NASDAQ