Dark

Check out our Dark Pool Levels

CRVS
Corvus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jun 13, 2025 3:59:55 PM EDT

4.17USD-1.651%(-0.07)765,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 8:26:30 AM EDT

4.12USD-1.630%(-0.07)2,093

After-hours

Jun 13, 2025 4:00:30 PM EDT

4.19USD+0.263%(+0.01)1,268

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	1,780	33	322

CRVS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CRVS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CRVS Oct 17, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

CRVS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.20	-20.00%	4	1,066	06-06	CRVS251017C00009000
8 C	0.25	+25.00%	14	49	06-06	CRVS251017C00008000
7 C	0.30	-23.08%	3	39	06-12	CRVS251017C00007000
6 C	0.50	+16.28%	10	305	06-11	CRVS251017C00006000
5 C	0.85	+30.77%	40	321	06-11	CRVS251017C00005000
4 C	1.30	+23.81%	95	85	06-11	CRVS251017C00004000
3 C	1.90	+26.67%	3	101	06-11	CRVS251017C00003000
2 C	2.60	+15.56%	1	10	06-11	CRVS251017C00002000
1 C	2.50	-19.61%	10	5	04-17	CRVS251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			CRVS251017P00009000
8 P	3.88	-23.77%	1	4	05-12	CRVS251017P00008000
7 P	3.37	0%	3	3	05-14	CRVS251017P00007000
6 P	2.24	-7.82%	36	5	06-06	CRVS251017P00006000
5 P	1.30	-10.96%	10	21	06-11	CRVS251017P00005000
4 P	0.70	0.00%	1	24	06-12	CRVS251017P00004000
3 P	0.33	-17.50%	190	221	06-11	CRVS251017P00003000
2 P	0.20	0.00%	25	77	05-21	CRVS251017P00002000
1 P	0	0%	0			CRVS251017P00001000

Share