Dark

Check out our Level2View

CRVS
Corvus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jun 13, 2025 3:59:55 PM EDT

4.17USD-1.651%(-0.07)765,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:30 AM EDT

4.27USD+0.708%(+0.03)106,753

After-hours

Jun 13, 2025 4:00:30 PM EDT

4.19USD+0.263%(+0.01)1,268

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,930	3,775	200	1,209

CRVS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CRVS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CRVS Jun 20, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

CRVS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.05	-37.50%	10	560	04-28	CRVS250620C00018000
17 C	0.10	-77.78%	10	34	03-24	CRVS250620C00017000
16 C	2.23	0%	12	12	10-28	CRVS250620C00016000
15 C	0.15	-89.51%	5	3	03-24	CRVS250620C00015000
14 C	2.70	-5.26%	50	50	11-25	CRVS250620C00014000
13 C	0.23	-64.06%	5	22	02-25	CRVS250620C00013000
12 C	0.24	-55.56%	5	5	03-24	CRVS250620C00012000
11 C	0.03	-96.00%	1	750	05-12	CRVS250620C00011000
10 C	0.05	0.00%	10	567	05-16	CRVS250620C00010000
9 C	0.05	0.00%	3	115	05-19	CRVS250620C00009000
8 C	0.05	+25.00%	20	43	06-12	CRVS250620C00008000
7 C	0.15	+50.00%	21	192	05-19	CRVS250620C00007000
6 C	0.10	+100.00%	20	459	05-30	CRVS250620C00006000
5 C	0.15	+66.67%	99	963	06-12	CRVS250620C00005000
4 C	0.40	-27.27%	52	1,491	06-12	CRVS250620C00004000
3 C	1.30	+30.00%	20	315	06-10	CRVS250620C00003000
2 C	1.92	+26.32%	2	97	06-06	CRVS250620C00002000
1 C	2.42	+30.81%	10	27	05-23	CRVS250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CRVS250620P00018000
17 P	0	0%	0			CRVS250620P00017000
16 P	0	0%	0			CRVS250620P00016000
15 P	12.00	+3.45%	1	6	04-03	CRVS250620P00015000
14 P	10.85	+45.64%	6	6	04-02	CRVS250620P00014000
13 P	0	0%	0			CRVS250620P00013000
12 P	0	0%	0			CRVS250620P00012000
11 P	7.59	+48.82%	2	1	05-16	CRVS250620P00011000
10 P	4.60	0%	1	1	11-13	CRVS250620P00010000
9 P	5.10	+34.21%	1	1	05-12	CRVS250620P00009000
8 P	3.66	-10.73%	2	18	06-12	CRVS250620P00008000
7 P	2.95	-29.76%	2	20	05-09	CRVS250620P00007000
6 P	3.45	+64.29%	4	2	04-04	CRVS250620P00006000
5 P	1.00	-9.09%	16	145	06-06	CRVS250620P00005000
4 P	0.10	+25.00%	20	550	06-12	CRVS250620P00004000
3 P	0.05	0.00%	14	403	06-12	CRVS250620P00003000
2 P	0.01	-80.00%	3	148	05-28	CRVS250620P00002000
1 P	0.03	+200.00%	6	108	05-16	CRVS250620P00001000

Share