Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSR
Corsair Gaming, Inc. Common Stock
stock NASDAQ

At Close
Feb 12, 2026 3:59:57 PM EST
4.56USD-8.065%(-0.40)7,024,059
4.54Bid   4.56Ask   0.02Spread
Pre-market
Feb 12, 2026 9:07:30 AM EST
5.02USD+1.210%(+0.06)6,926
After-hours
Feb 12, 2026 4:58:30 PM EST
6.19USD+35.746%(+1.63)3,978,454
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
485.45M
Headquarters
Fremont, California, USA
Industry
Computer Hardware
Next Earnings
Feb 12, 2026 (today)
CRSR Stats
Avg. Vol. 10 Day
1,056,774
Avg. Vol. 30 Day
1,075,815
Employees
2,480
Market Cap
485,450,082
Shares Out.
106,575,210
On/Off Exchange
60%/40%
6 Month Beta
2.67
1 Year Beta
2.28
2 Year Beta
2.18
3 Year Beta
2.00
52 Week Low
4.59
52 Week High
13.02
SMA50
5.82
SMA200
7.76
1 Week
-3.90%
1 Month
-22.80%
3 Month
-30.46%
6 Month
-51.02%
1 Year
-54.18%
2 Year
-66.33%
5 Year
-89.42%
Profile
we're building something amazing... want to join us? since 1994 corsair has produced the best, most reliable components for pc gamers and enthusiasts. from cutting-edge top performance products from to an unmatched consumer experience, we are making waves in pc and gaming technology; we are builder, creator, gamer, and fans dedicated to building something great. come join the best, the brightest, the forever curious. more than 20 years of pc performance innovation, corsair has grown from pioneering the high-performance dram market to one of the world's leading providers of enthusiast-grade pc components and peripherals. our groundbreaking technology and innovation can be found in our high-performance memory, ultra-efficient power supplies, pc cases, pc and cpu cooling solutions, and solid-state storage devices. under the corsair gaming brand, launched in 2014, we provide gaming keyboards, mice, headsets and mouse mats to esports professionals and anybody who is passionate about competi

CRSR Stock Summary

Corsair Gaming, Inc. Common Stock (NASDAQ:CRSR) stock price today is $4.56, and today's volume is 7,024,059. CRSR is down -8.065% today. The 30 day average volume is 1,075,815. CRSR market cap is 485.45M with 106,575,210 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC