Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,618,565

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:53:30 PM EDT

52.39USD-0.171%(-0.09)2,113

OverviewOptionsHistoricalExchange VolumeShortsMore

CRSP Volume Aug 5, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.71	743,874	46.18
Nasdaq GSM	22.31	303,371	32.78
NYSE Arca	7.36	100,100	6.65
Cboe EDGX	3.71	50,444	3.62
Cboe BZX	3.30	44,918	2.79
IEX	2.82	38,305	3.73
MEMX	1.60	21,710	1.50
NYSE	1.14	15,490	0.80
Cboe BYX	0.69	9,384	0.50
Cboe EDGA	0.58	7,901	0.32
Nasdaq BX	0.38	5,101	0.28
MIAX Pearl	0.37	5,015	0.29
Nasdaq PHLX	0.28	3,776	0.12
LTSE	0.21	2,857	0.07
NYSE National	0.20	2,766	0.22
NYSE American	0.16	2,134	0.11
CHX	0.12	1,656	0.04
Texas Stock Exchange LLC	0.04	604	0.00
24X National	0.01	202	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRSP Nutrition Facts

0.78 servings per container

Serving size

1.74M

Calories

1.36M

% Day

% Avg

Off Exchange¹ 744K

54.71%

46.18%

Nasdaq GSM 303K

22.31%

32.78%

NYSE Arca 100K

7.36%

6.65%

Cboe EDGX 50K

3.71%

3.62%

Cboe BZX 45K

3.30%

2.79%

IEX 38K

2.82%

3.73%

MEMX 22K

1.60%

1.50%

NYSE 15K

1.14%

0.80%

Cboe BYX 9K

0.69%

0.50%

Cboe EDGA 8K

0.58%

0.32%

Nasdaq BX 5K

0.38%

0.28%

MIAX Pearl 5K

0.37%

0.29%

Nasdaq PHLX 4K

0.28%

0.12%

LTSE 3K

0.21%

0.07%

NYSE National 3K

0.20%

0.22%

NYSE American 2K

0.16%

0.11%

CHX 2K

0.12%

0.04%

Texas Stock Exchange LLC 604

0.04%

0.00%

24X National 202

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRSP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 743,874, which is 54.71% of today's total volume.
Today's Lit volume is 615,734, which is 45.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.18%.
The average Lit volume has been 53.82%.

CRSP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq BX