Dark

CRNT
Ceragon Networks Ltd
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

2.20USD-0.901%(-0.02)429,713

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

2.26USD+1.802%(+0.04)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

2.21USD+0.455%(+0.01)12,055

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	2.2200	2.2400	2.1750	2.2100	-0.450%	429,713	0.000%
2026-08-06	2.2100	2.2550	2.2000	2.2200	-0.448%	231,861	-0.450%
2026-08-05	2.3000	2.3000	2.2000	2.2300	-3.043%	433,928	-0.897%
2026-08-04	2.2100	2.3000	2.2100	2.3000	+4.545%	340,330	-3.913%
2026-08-03	2.1500	2.2000	2.1400	2.2000	+1.382%	280,088	+0.455%
2026-07-31	2.1800	2.2000	2.1200	2.1700	0.000%	240,651	+1.843%
2026-07-30	2.0800	2.1800	2.0750	2.1700	+4.831%	367,410	+1.843%
2026-07-29	2.1500	2.1900	2.0550	2.0700	-3.271%	686,450	+6.763%
2026-07-28	2.2100	2.2200	2.1200	2.1400	-1.382%	823,389	+3.271%
2026-07-27	2.1500	2.1800	2.0900	2.1700	+1.878%	582,970	+1.843%
2026-07-24	2.1800	2.2100	2.0750	2.1300	-4.054%	950,082	+3.756%
2026-07-23	2.2600	2.2950	2.1400	2.2200	-1.333%	532,167	-0.450%
2026-07-22	2.2500	2.3300	2.2200	2.2500	-1.316%	539,965	-1.778%
2026-07-21	2.3050	2.3800	2.2100	2.2800	+7.547%	5,332,172	-3.070%
2026-07-20	2.1900	2.2400	2.1000	2.1200	-2.304%	387,905	+4.245%
2026-07-17	2.1400	2.2050	2.0950	2.1700	0.000%	379,588	+1.843%
2026-07-16	2.2800	2.3099	2.1600	2.1700	-6.466%	501,395	+1.843%
2026-07-15	2.3500	2.3999	2.2830	2.3200	+0.870%	627,261	-4.741%
2026-07-14	2.3200	2.3400	2.2800	2.3000	+0.437%	251,120	-3.913%
2026-07-13	2.3200	2.3400	2.2700	2.2900	-2.553%	567,663	-3.493%
2026-07-10	2.3900	2.4050	2.3400	2.3500	-1.674%	200,289	-5.957%
2026-07-09	2.3400	2.4100	2.3400	2.3900	+3.017%	292,683	-7.531%
2026-07-08	2.3100	2.3700	2.3000	2.3200	-0.855%	325,326	-4.741%
2026-07-07	2.4100	2.4350	2.3300	2.3400	-4.098%	360,275	-5.556%
2026-07-06	2.3700	2.5400	2.3700	2.4400	+0.826%	392,200	-9.426%
2026-07-02	2.5600	2.6300	2.4100	2.4200	-5.098%	381,383	-8.678%
2026-07-01	2.5500	2.7100	2.5000	2.5500	-1.544%	463,564	-13.333%
2026-06-30	2.4800	2.6350	2.4800	2.5900	+4.858%	673,191	-14.672%
2026-06-29	2.3600	2.4800	2.2900	2.4700	+4.661%	797,352	-10.526%
2026-06-26	2.3300	2.3700	2.3000	2.3600	-0.840%	576,467	-6.356%
2026-06-25	2.5500	2.5600	2.3500	2.3800	-5.179%	929,192	-7.143%
2026-06-24	2.6300	2.6700	2.5000	2.5100	-4.924%	834,872	-11.952%
2026-06-23	2.6100	2.6800	2.6100	2.6400	-1.124%	483,959	-16.288%
2026-06-22	2.7100	2.8904	2.6600	2.6700	-1.111%	788,728	-17.228%
2026-06-18	2.7700	2.8650	2.6700	2.7000	-0.369%	573,598	-18.148%
2026-06-17	2.8600	2.9224	2.7000	2.7100	-5.245%	653,467	-18.450%
2026-06-16	3.0000	3.0300	2.8500	2.8600	-4.667%	567,716	-22.727%
2026-06-15	3.0700	3.1820	3.0000	3.0000	+0.334%	933,188	-26.333%
2026-06-12	2.9200	3.0500	2.9200	2.9900	+2.397%	619,167	-26.087%
2026-06-11	2.8300	2.9750	2.7900	2.9200	+3.546%	460,313	-24.315%
2026-06-10	2.8700	2.9310	2.8100	2.8200	-3.093%	520,209	-21.631%
2026-06-09	3.0000	3.0900	2.8100	2.9100	-2.349%	727,260	-24.055%
2026-06-08	2.9300	3.0900	2.9300	2.9800	+4.196%	841,484	-25.839%
2026-06-05	3.1500	3.1600	2.8550	2.8600	-10.625%	1,048,133	-22.727%
2026-06-04	3.0000	3.2550	2.9500	3.2000	+4.235%	1,157,561	-30.938%
2026-06-03	3.1850	3.2700	3.0250	3.0700	-3.155%	1,354,057	-28.013%
2026-06-02	2.9100	3.2900	2.9100	3.1700	+11.620%	2,870,703	-30.284%
2026-06-01	2.9000	2.9650	2.8400	2.8400	-1.730%	726,624	-22.183%
2026-05-29	2.8700	2.9350	2.8201	2.8900	+1.049%	799,547	-23.529%
2026-05-28	2.8000	2.9000	2.7700	2.8600	+3.249%	731,344	-22.727%
2026-05-27	2.7800	2.8250	2.7500	2.7700	-0.717%	535,707	-20.217%
2026-05-26	2.7250	2.8700	2.6500	2.7900	+4.887%	1,012,034	-20.789%
2026-05-22	2.5500	2.6750	2.5400	2.6600	+5.138%	536,503	-16.917%
2026-05-21	2.4800	2.5500	2.4200	2.5300	+2.016%	618,883	-12.648%
2026-05-20	2.5800	2.6836	2.4800	2.4800	-1.976%	992,170	-10.887%
2026-05-19	2.5300	2.8000	2.5201	2.5300	+0.797%	1,272,531	-12.648%
2026-05-18	2.5400	2.5560	2.4610	2.5100	0.000%	607,893	-11.952%
2026-05-15	2.6000	2.6000	2.5100	2.5100	-5.283%	291,443	-11.952%
2026-05-14	2.5500	2.6650	2.5200	2.6500	+5.159%	508,433	-16.604%
2026-05-13	2.5400	2.5400	2.4900	2.5200	-0.395%	264,330	-12.302%
2026-05-12	2.5800	2.6300	2.4701	2.5300	-2.317%	415,221	-12.648%
2026-05-11	2.5400	2.6550	2.5400	2.5900	+2.372%	518,028	-14.672%
2026-05-08	2.5500	2.5850	2.3700	2.5300	-2.317%	1,624,979	-12.648%
2026-05-07	2.6300	2.6400	2.5300	2.5900	-2.264%	487,454	-14.672%
2026-05-06	2.7800	2.7800	2.6300	2.6500	-4.676%	427,176	-16.604%
2026-05-05	2.5800	2.8050	2.5800	2.7800	+9.881%	886,159	-20.504%
2026-05-04	2.5000	2.5600	2.4800	2.5300	+1.200%	263,276	-12.648%
2026-05-01	2.4900	2.5450	2.4100	2.5000	-0.398%	281,993	-11.600%
2026-04-30	2.4300	2.5200	2.4300	2.5100	+3.719%	382,061	-11.952%
2026-04-29	2.4700	2.4700	2.3700	2.4200	-2.024%	315,166	-8.678%
2026-04-28	2.5000	2.5600	2.4500	2.4700	-2.372%	351,482	-10.526%
2026-04-27	2.6200	2.6470	2.5250	2.5300	-4.167%	369,954	-12.648%
2026-04-24	2.5300	2.6500	2.5100	2.6400	+4.348%	509,095	-16.288%
2026-04-23	2.5200	2.5800	2.4400	2.5300	-2.317%	540,331	-12.648%
2026-04-22	2.5500	2.5950	2.5301	2.5900	+1.569%	425,819	-14.672%
2026-04-21	2.5800	2.6000	2.4995	2.5500	-0.391%	317,127	-13.333%
2026-04-20	2.5100	2.6200	2.4800	2.5600	+1.587%	602,758	-13.672%
2026-04-17	2.5100	2.5550	2.4900	2.5200	+0.800%	535,844	-12.302%
2026-04-16	2.5200	2.5400	2.4700	2.5000	-1.186%	366,978	-11.600%
2026-04-15	2.4700	2.5800	2.4700	2.5300	+2.846%	608,101	-12.648%
2026-04-14	2.4100	2.4700	2.3900	2.4600	+2.929%	548,040	-10.163%
2026-04-13	2.3600	2.4200	2.3350	2.3900	+0.420%	537,397	-7.531%
2026-04-10	2.3200	2.3900	2.3200	2.3800	+1.709%	350,743	-7.143%
2026-04-09	2.2800	2.3500	2.2400	2.3400	+1.739%	264,320	-5.556%
2026-04-08	2.3000	2.3200	2.2900	2.3000	+2.679%	373,607	-3.913%
2026-04-07	2.2100	2.2650	2.1900	2.2400	+0.448%	463,779	-1.339%
2026-04-06	2.1800	2.2500	2.1800	2.2300	+1.826%	331,432	-0.897%
2026-04-02	2.1300	2.2400	2.1200	2.1900	+0.459%	507,863	+0.913%
2026-04-01	2.1600	2.2750	2.1600	2.1800	+0.926%	333,154	+1.376%
2026-03-31	2.0800	2.1800	2.0700	2.1600	+7.463%	486,719	+2.315%
2026-03-30	2.1100	2.1150	2.0000	2.0100	-5.189%	693,028	+9.950%
2026-03-27	2.2200	2.2450	2.1100	2.1200	-4.505%	567,903	+4.245%
2026-03-26	2.2900	2.3080	2.2100	2.2200	-3.896%	288,030	-0.450%
2026-03-25	2.3100	2.3300	2.2850	2.3100	+0.435%	210,853	-4.329%
2026-03-24	2.2400	2.3475	2.2400	2.3000	+2.679%	494,670	-3.913%
2026-03-23	2.1900	2.2800	2.1350	2.2400	+4.673%	690,388	-1.339%
2026-03-20	2.2000	2.2350	2.1100	2.1400	-3.604%	641,412	+3.271%
2026-03-19	2.2000	2.2650	2.1800	2.2200	-1.770%	396,994	-0.450%
2026-03-18	2.2900	2.3150	2.2500	2.2600	-1.739%	214,366	-2.212%
2026-03-17	2.3000	2.3200	2.2850	2.3000	0.000%	203,384	-3.913%
2026-03-16	2.2000	2.3250	2.1850	2.3000	+4.545%	467,919	-3.913%
2026-03-13	2.2200	2.2800	2.1800	2.2000	0.000%	391,773	+0.455%
2026-03-12	2.2400	2.2600	2.1800	2.2000	-2.655%	473,195	+0.455%
2026-03-11	2.2600	2.3100	2.2500	2.2600	-0.877%	386,209	-2.212%
2026-03-10	2.2700	2.3300	2.2500	2.2800	-0.870%	225,492	-3.070%
2026-03-09	2.2000	2.3000	2.1600	2.3000	+2.679%	293,329	-3.913%
2026-03-06	2.2600	2.2914	2.2350	2.2400	-2.609%	239,008	-1.339%
2026-03-05	2.2800	2.3350	2.2750	2.3000	-0.433%	355,559	-3.913%
2026-03-04	2.2500	2.3250	2.2500	2.3100	+3.587%	376,387	-4.329%
2026-03-03	2.2500	2.3000	2.2100	2.2300	-3.043%	443,564	-0.897%
2026-03-02	2.2200	2.3300	2.2200	2.3000	+1.322%	426,451	-3.913%
2026-02-27	2.2200	2.3100	2.2200	2.2700	+0.442%	314,809	-2.643%
2026-02-26	2.2500	2.2850	2.2200	2.2600	+0.893%	250,566	-2.212%
2026-02-25	2.3100	2.3100	2.2350	2.2400	-2.183%	313,794	-1.339%
2026-02-24	2.1800	2.3300	2.1750	2.2900	+4.091%	401,810	-3.493%
2026-02-23	2.2900	2.2900	2.1900	2.2000	-4.348%	505,808	+0.455%
2026-02-20	2.3000	2.3650	2.2900	2.3000	-0.862%	350,911	-3.913%
2026-02-19	2.2800	2.3500	2.2100	2.3200	+1.310%	485,158	-4.741%
2026-02-18	2.2200	2.3600	2.1900	2.2900	+3.153%	604,394	-3.493%
2026-02-17	2.1900	2.2700	2.0700	2.2200	-1.770%	806,968	-0.450%
2026-02-13	2.2700	2.3350	2.2500	2.2600	-0.441%	599,291	-2.212%
2026-02-12	2.3100	2.3280	2.2501	2.2700	-2.991%	489,801	-2.643%
2026-02-11	2.4400	2.4400	2.3300	2.3400	-2.905%	229,755	-5.556%
2026-02-10	2.3900	2.4600	2.3601	2.4100	+0.837%	307,854	-8.299%
2026-02-09	2.3700	2.4250	2.3300	2.3900	+0.420%	273,905	-7.531%
2026-02-06	2.2600	2.3800	2.2600	2.3800	+6.726%	248,174	-7.143%
2026-02-05	2.2900	2.3100	2.1900	2.2300	-4.292%	666,081	-0.897%
2026-02-04	2.3800	2.4150	2.3050	2.3300	-1.271%	519,487	-5.150%
2026-02-03	2.3900	2.4168	2.2900	2.3600	-1.255%	561,155	-6.356%
2026-02-02	2.3100	2.4300	2.3000	2.3900	+3.913%	499,513	-7.531%
2026-01-30	2.3000	2.3900	2.2900	2.3000	-1.288%	356,156	-3.913%
2026-01-29	2.2700	2.3500	2.2500	2.3300	+1.747%	514,272	-5.150%
2026-01-28	2.3300	2.3300	2.2550	2.2900	-0.866%	425,802	-3.493%
2026-01-27	2.2600	2.3300	2.2200	2.3100	+2.667%	336,380	-4.329%
2026-01-26	2.2600	2.2700	2.2200	2.2500	-1.747%	330,367	-1.778%
2026-01-23	2.3400	2.3400	2.2450	2.2900	-2.137%	698,013	-3.493%
2026-01-22	2.3100	2.3900	2.3100	2.3400	+1.299%	225,488	-5.556%
2026-01-21	2.3100	2.3300	2.2316	2.3100	0.000%	558,026	-4.329%
2026-01-20	2.2950	2.3550	2.2600	2.3100	-2.119%	394,206	-4.329%
2026-01-16	2.3700	2.3740	2.2850	2.3600	+0.855%	381,508	-6.356%
2026-01-15	2.2900	2.3700	2.2800	2.3400	+2.632%	750,054	-5.556%
2026-01-14	2.2300	2.2950	2.1900	2.2800	+2.242%	972,418	-3.070%
2026-01-13	2.2600	2.2800	2.2050	2.2300	-1.327%	755,737	-0.897%
2026-01-12	2.1800	2.2850	2.1450	2.2600	+2.727%	1,070,086	-2.212%
2026-01-09	2.1300	2.2100	2.1100	2.2000	+3.774%	822,128	+0.455%
2026-01-08	2.1000	2.1550	2.0850	2.1200	-2.752%	1,125,685	+4.245%
2026-01-07	2.2200	2.2300	2.1599	2.1800	-2.242%	592,762	+1.376%
2026-01-06	2.2000	2.2700	2.1900	2.2300	+2.294%	783,193	-0.897%
2026-01-05	2.1900	2.2200	2.1550	2.1800	-0.457%	545,329	+1.376%
2026-01-02	2.1300	2.2000	2.1200	2.1900	+4.286%	552,412	+0.913%
2025-12-31	2.0700	2.1000	2.0600	2.1000	+1.205%	750,009	+5.238%
2025-12-30	2.0800	2.1200	2.0500	2.0750	-0.240%	745,992	+6.506%
2025-12-29	2.0800	2.1200	2.0700	2.0800	-1.422%	527,476	+6.250%
2025-12-26	2.1000	2.1100	2.0701	2.1100	0.000%	451,611	+4.739%
2025-12-24	2.1300	2.1450	2.0800	2.1100	-0.939%	416,445	+4.739%
2025-12-23	2.0400	2.1300	2.0400	2.1300	+3.902%	422,251	+3.756%
2025-12-22	2.1200	2.1400	2.0500	2.0500	-4.206%	875,674	+7.805%
2025-12-19	2.0700	2.1500	2.0500	2.1400	+5.419%	910,339	+3.271%
2025-12-18	2.0300	2.0980	2.0300	2.0300	+0.495%	407,770	+8.867%
2025-12-17	2.0000	2.1300	2.0000	2.0200	+1.508%	887,782	+9.406%
2025-12-16	1.9600	2.0000	1.9500	1.9900	+1.015%	412,279	+11.055%
2025-12-15	2.0600	2.0650	1.9700	1.9700	-4.369%	639,721	+12.183%
2025-12-12	2.0900	2.0914	2.0100	2.0600	-1.905%	631,064	+7.282%
2025-12-11	2.1100	2.1158	2.0650	2.1000	-1.408%	407,260	+5.238%
2025-12-10	2.0900	2.1600	2.0300	2.1300	+0.472%	474,723	+3.756%
2025-12-09	2.0500	2.1250	2.0300	2.1200	+3.415%	485,481	+4.245%
2025-12-08	1.9800	2.0800	1.9800	2.0500	+3.015%	464,991	+7.805%
2025-12-05	1.9600	2.0294	1.9600	1.9900	+0.505%	265,501	+11.055%
2025-12-04	1.9600	2.0000	1.9501	1.9800	0.000%	321,221	+11.616%
2025-12-03	1.9500	1.9900	1.9300	1.9800	+2.062%	451,898	+11.616%
2025-12-02	2.0000	2.0000	1.9400	1.9400	-2.020%	532,157	+13.918%
2025-12-01	2.0100	2.0100	1.9700	1.9800	-2.941%	335,515	+11.616%
2025-11-28	2.0300	2.0500	2.0100	2.0400	+0.493%	316,700	+8.333%
2025-11-26	2.0100	2.0400	1.9801	2.0300	+1.500%	288,804	+8.867%
2025-11-25	1.9800	2.0150	1.9500	2.0000	0.000%	424,951	+10.500%
2025-11-24	1.9700	2.0300	1.9600	2.0000	+1.523%	572,776	+10.500%
2025-11-21	1.9100	1.9900	1.8500	1.9700	+4.233%	779,588	+12.183%
2025-11-20	1.9900	2.0500	1.8900	1.8900	-4.061%	790,410	+16.931%
2025-11-19	2.0100	2.0700	1.9550	1.9700	-3.431%	387,559	+12.183%
2025-11-18	2.0400	2.0490	1.9600	2.0400	+2.000%	615,399	+8.333%
2025-11-17	2.0800	2.1300	2.0000	2.0000	-3.846%	714,417	+10.500%
2025-11-14	2.0900	2.1700	2.0483	2.0800	-1.887%	663,616	+6.250%
2025-11-13	2.2200	2.2300	2.0950	2.1200	-6.195%	1,229,243	+4.245%
2025-11-12	2.3500	2.4100	2.2350	2.2600	-3.419%	1,534,919	-2.212%
2025-11-11	2.3400	2.4200	1.9950	2.3400	+2.632%	2,886,953	-5.556%
2025-11-10	2.3900	2.4180	2.2600	2.2800	-2.146%	650,412	-3.070%
2025-11-07	2.3200	2.3400	2.2350	2.3300	-0.851%	645,455	-5.150%
2025-11-06	2.4800	2.4850	2.3400	2.3500	-5.242%	581,947	-5.957%
2025-11-05	2.4000	2.5000	2.3700	2.4800	+2.479%	469,672	-10.887%
2025-11-04	2.4600	2.4900	2.3700	2.4200	-4.724%	874,443	-8.678%
2025-11-03	2.6200	2.6250	2.5300	2.5400	-2.308%	623,106	-12.992%
2025-10-31	2.7600	2.7900	2.5900	2.6000	-6.810%	1,009,476	-15.000%
2025-10-30	2.5400	2.8390	2.5100	2.7900	+8.984%	2,050,884	-20.789%
2025-10-29	2.5400	2.5600	2.4856	2.5600	+0.392%	555,727	-13.672%
2025-10-28	2.5300	2.5500	2.4750	2.5500	+0.791%	464,388	-13.333%
2025-10-27	2.5700	2.5800	2.5100	2.5300	-0.394%	463,695	-12.648%
2025-10-24	2.5000	2.5700	2.5000	2.5400	+2.419%	561,316	-12.992%
2025-10-23	2.4000	2.5400	2.4000	2.4800	+2.479%	663,385	-10.887%
2025-10-22	2.4200	2.4500	2.3200	2.4200	-0.820%	669,163	-8.678%
2025-10-21	2.3900	2.4800	2.3500	2.4400	+1.879%	408,166	-9.426%
2025-10-20	2.4200	2.4694	2.3750	2.3950	+0.209%	543,724	-7.724%
2025-10-17	2.4600	2.4700	2.3500	2.3900	-4.016%	433,242	-7.531%
2025-10-16	2.5000	2.6000	2.4500	2.4900	-0.400%	758,909	-11.245%
2025-10-15	2.4700	2.6100	2.4700	2.5000	+2.881%	1,068,553	-11.600%
2025-10-14	2.3500	2.4700	2.3100	2.4300	+2.101%	511,804	-9.053%
2025-10-13	2.3300	2.4100	2.3100	2.3800	+4.386%	622,192	-7.143%
2025-10-10	2.4600	2.4649	2.2800	2.2800	-6.173%	627,844	-3.070%
2025-10-09	2.4200	2.4300	2.3850	2.4300	+0.413%	413,834	-9.053%
2025-10-08	2.4200	2.4725	2.3900	2.4200	0.000%	451,309	-8.678%
2025-10-07	2.4900	2.4900	2.4000	2.4200	-2.811%	463,005	-8.678%
2025-10-06	2.4200	2.4900	2.3700	2.4900	+5.063%	645,496	-11.245%
2025-10-03	2.3400	2.4350	2.3350	2.3700	+1.282%	486,047	-6.751%
2025-10-02	2.3000	2.3650	2.2608	2.3400	+2.632%	503,337	-5.556%
2025-10-01	2.3100	2.3250	2.2550	2.2800	-2.146%	349,078	-3.070%
2025-09-30	2.3500	2.3567	2.2500	2.3300	-0.427%	609,356	-5.150%
2025-09-29	2.3700	2.3794	2.3014	2.3400	-1.266%	480,318	-5.556%
2025-09-26	2.3700	2.3950	2.3200	2.3700	+0.424%	377,884	-6.751%
2025-09-25	2.4680	2.4680	2.3100	2.3600	-4.453%	738,890	-6.356%
2025-09-24	2.4050	2.4900	2.3908	2.4700	+3.347%	662,371	-10.526%
2025-09-23	2.4780	2.4780	2.3656	2.3900	-3.239%	696,378	-7.531%
2025-09-22	2.4880	2.5100	2.4200	2.4700	-0.803%	606,788	-10.526%
2025-09-19	2.5500	2.5799	2.3900	2.4900	-1.969%	1,388,950	-11.245%
2025-09-18	2.3700	2.5600	2.3691	2.5400	+8.085%	1,597,843	-12.992%
2025-09-17	2.2600	2.4500	2.2350	2.3500	+5.381%	2,285,285	-5.957%
2025-09-16	2.0580	2.2600	2.0400	2.2300	+9.852%	1,262,650	-0.897%
2025-09-15	2.0100	2.0500	1.9800	2.0300	+2.010%	497,555	+8.867%
2025-09-12	2.0200	2.0500	1.9800	1.9900	-0.500%	647,001	+11.055%
2025-09-11	1.9800	2.0650	1.9750	2.0000	0.000%	781,232	+10.500%
2025-09-10	2.0060	2.0200	1.9800	2.0000	0.000%	306,618	+10.500%
2025-09-09	2.0180	2.0234	1.9850	2.0000	-0.990%	210,767	+10.500%
2025-09-08	2.0250	2.0250	1.9700	2.0200	+1.000%	431,045	+9.406%
2025-09-05	2.0300	2.0300	1.9800	2.0000	-0.498%	301,937	+10.500%
2025-09-04	2.0000	2.0200	1.9700	2.0100	+1.515%	336,864	+9.950%
2025-09-03	1.9500	1.9900	1.9312	1.9800	+1.538%	411,156	+11.616%
2025-09-02	1.9800	1.9999	1.9454	1.9500	-3.941%	411,200	+13.333%
2025-08-29	2.0200	2.0500	2.0000	2.0300	+0.995%	372,983	+8.867%
2025-08-28	2.0200	2.0400	1.9800	2.0100	0.000%	594,787	+9.950%
2025-08-27	2.0300	2.0400	2.0000	2.0100	-0.495%	523,069	+9.950%
2025-08-26	2.0000	2.0550	1.9800	2.0200	+1.000%	470,441	+9.406%
2025-08-25	2.0100	2.0500	1.9900	2.0000	+0.503%	926,011	+10.500%
2025-08-22	1.9000	2.0200	1.8900	1.9900	+4.737%	1,136,886	+11.055%
2025-08-21	1.8800	1.9000	1.8700	1.9000	+1.064%	363,704	+16.316%
2025-08-20	1.8980	1.9150	1.8600	1.8800	0.000%	691,499	+17.553%
2025-08-19	1.9500	1.9500	1.8500	1.8800	-2.591%	886,309	+17.553%
2025-08-18	1.9200	1.9700	1.9150	1.9300	+0.521%	686,490	+14.508%
2025-08-15	2.0000	2.0200	1.8900	1.9200	-2.538%	778,986	+15.104%
2025-08-14	1.9900	2.0378	1.9450	1.9700	-2.956%	614,435	+12.183%
2025-08-13	1.9800	2.0600	1.9300	2.0300	+4.639%	955,634	+8.867%
2025-08-12	1.9600	1.9900	1.9400	1.9400	0.000%	852,986	+13.918%
2025-08-11	2.0000	2.0093	1.8800	1.9400	-2.513%	989,205	+13.918%
2025-08-08	1.8600	2.0400	1.8500	1.9900	+8.152%	1,418,346	+11.055%
2025-08-07	1.9400	1.9500	1.8300	1.8400	-4.663%	1,608,250	+20.109%
2025-08-06	1.9800	2.0600	1.8200	1.9300	-14.602%	3,676,792	+14.508%
2025-08-05	2.2800	2.3100	2.2250	2.2600	0.000%	953,501	-2.212%
2025-08-04	2.1800	2.2900	2.1700	2.2600	+4.630%	834,590	-2.212%
2025-08-01	2.2100	2.2449	2.1500	2.1600	-2.262%	938,616	+2.315%
2025-07-31	2.2610	2.3000	2.2100	2.2100	-3.070%	650,511	0.000%
2025-07-30	2.3000	2.3200	2.2600	2.2800	-0.870%	730,955	-3.070%
2025-07-29	2.3500	2.3999	2.2900	2.3000	-2.128%	1,029,802	-3.913%
2025-07-28	2.2700	2.3650	2.2700	2.3500	+2.620%	711,879	-5.957%
2025-07-25	2.3400	2.3400	2.2700	2.2900	-1.293%	538,374	-3.493%
2025-07-24	2.3800	2.4000	2.3200	2.3200	-3.333%	749,961	-4.741%
2025-07-23	2.2800	2.4000	2.2787	2.4000	+6.195%	1,072,466	-7.917%
2025-07-22	2.2400	2.2900	2.2100	2.2600	+0.893%	693,076	-2.212%
2025-07-21	2.2800	2.3000	2.2250	2.2400	-1.754%	1,602,243	-1.339%
2025-07-18	2.3800	2.4000	2.2800	2.2800	-4.603%	1,027,576	-3.070%
2025-07-17	2.3900	2.4100	2.3700	2.3900	0.000%	537,392	-7.531%
2025-07-16	2.3600	2.4000	2.3200	2.3900	+1.271%	833,541	-7.531%
2025-07-15	2.4500	2.4700	2.3500	2.3600	-2.881%	582,082	-6.356%
2025-07-14	2.4500	2.4863	2.3900	2.4300	-1.220%	822,794	-9.053%
2025-07-11	2.5000	2.5100	2.4401	2.4600	-1.992%	884,023	-10.163%
2025-07-10	2.6200	2.6300	2.5000	2.5100	-4.198%	1,014,802	-11.952%
2025-07-09	2.6000	2.6300	2.5300	2.6200	+1.550%	606,008	-15.649%
2025-07-08	2.5500	2.6400	2.5500	2.5800	+1.176%	948,928	-14.341%
2025-07-07	2.6000	2.6408	2.5300	2.5500	-1.923%	876,548	-13.333%
2025-07-03	2.5500	2.6100	2.5300	2.6000	+2.767%	554,208	-15.000%
2025-07-02	2.5400	2.5780	2.5000	2.5300	0.000%	502,218	-12.648%
2025-07-01	2.4500	2.5500	2.4000	2.5300	+2.846%	753,493	-12.648%
2025-06-30	2.4500	2.5200	2.4300	2.4600	+0.408%	1,050,645	-10.163%
2025-06-27	2.4800	2.4800	2.4100	2.4500	-1.210%	826,417	-9.796%
2025-06-26	2.4200	2.4900	2.4000	2.4800	+2.479%	640,177	-10.887%
2025-06-25	2.4800	2.4800	2.4100	2.4200	-1.626%	655,281	-8.678%
2025-06-24	2.3300	2.4800	2.3300	2.4600	+6.957%	833,645	-10.163%
2025-06-23	2.2300	2.3000	2.2100	2.3000	+2.222%	631,539	-3.913%
2025-06-20	2.3200	2.3394	2.2300	2.2500	-1.747%	681,102	-1.778%
2025-06-18	2.2600	2.3400	2.2400	2.2900	+1.327%	659,917	-3.493%
2025-06-17	2.2700	2.2800	2.2400	2.2600	-0.877%	572,411	-2.212%
2025-06-16	2.2900	2.3235	2.2550	2.2800	+1.786%	606,659	-3.070%
2025-06-13	2.2900	2.3400	2.2200	2.2400	-5.085%	811,278	-1.339%
2025-06-12	2.3900	2.4000	2.3400	2.3600	-1.667%	500,231	-6.356%
2025-06-11	2.4600	2.4700	2.3811	2.4000	-2.041%	819,312	-7.917%
2025-06-10	2.4600	2.5600	2.4300	2.4500	-0.810%	951,694	-9.796%
2025-06-09	2.4700	2.4800	2.4100	2.4700	+1.230%	965,960	-10.526%
2025-06-06	2.4000	2.4650	2.3900	2.4400	+2.954%	677,759	-9.426%
2025-06-05	2.4300	2.4600	2.3600	2.3700	-2.469%	554,517	-6.751%
2025-06-04	2.4200	2.4400	2.3900	2.4300	+1.250%	584,352	-9.053%
2025-06-03	2.3400	2.4300	2.3400	2.4000	+2.564%	587,177	-7.917%
2025-06-02	2.2700	2.3400	2.2700	2.3400	+3.084%	580,858	-5.556%
2025-05-30	2.2900	2.3000	2.2300	2.2700	-1.732%	474,001	-2.643%
2025-05-29	2.3300	2.3500	2.2800	2.3100	-0.858%	576,736	-4.329%
2025-05-28	2.3800	2.4000	2.3100	2.3300	-2.101%	413,395	-5.150%
2025-05-27	2.3300	2.4000	2.3100	2.3800	+4.846%	630,178	-7.143%
2025-05-23	2.2800	2.3100	2.2400	2.2700	-2.575%	401,440	-2.643%
2025-05-22	2.3100	2.3700	2.2812	2.3300	+0.431%	484,778	-5.150%
2025-05-21	2.3600	2.4091	2.2900	2.3200	-2.929%	441,423	-4.741%
2025-05-20	2.4550	2.4600	2.3650	2.3900	-1.646%	509,624	-7.531%
2025-05-19	2.3700	2.4400	2.3400	2.4300	+0.413%	492,304	-9.053%
2025-05-16	2.4100	2.4300	2.3650	2.4200	+2.110%	496,594	-8.678%
2025-05-15	2.4000	2.4000	2.3300	2.3700	-2.066%	447,621	-6.751%
2025-05-14	2.5300	2.5700	2.3800	2.4200	-3.200%	786,243	-8.678%
2025-05-13	2.3200	2.5176	2.3200	2.5000	+7.759%	1,278,441	-11.600%
2025-05-12	2.2300	2.3200	2.2100	2.3200	+6.912%	1,023,385	-4.741%
2025-05-09	2.2100	2.2580	2.1600	2.1700	-1.364%	774,617	+1.843%
2025-05-08	2.2650	2.3100	2.1600	2.2000	-0.901%	941,636	+0.455%
2025-05-07	2.1300	2.2252	2.0300	2.2200	-1.770%	1,886,537	-0.450%
2025-05-06	2.2600	2.2700	2.2300	2.2600	-1.739%	506,210	-2.212%
2025-05-05	2.3400	2.4300	2.2900	2.3000	-2.542%	1,327,590	-3.913%
2025-05-02	2.3400	2.4100	2.3245	2.3600	+2.609%	968,165	-6.356%
2025-05-01	2.2000	2.3650	2.1901	2.3000	+5.505%	1,341,978	-3.913%
2025-04-30	2.1700	2.1900	2.1350	2.1800	-0.457%	479,613	+1.376%
2025-04-29	2.1500	2.2050	2.1200	2.1900	+1.860%	393,597	+0.913%
2025-04-28	2.1500	2.2150	2.1400	2.1500	-1.376%	707,188	+2.791%
2025-04-25	2.1500	2.2250	2.1350	2.1800	+1.395%	705,618	+1.376%
2025-04-24	2.0600	2.1900	2.0500	2.1500	+3.865%	1,036,217	+2.791%
2025-04-23	2.1300	2.1800	2.0600	2.0700	0.000%	2,155,286	+6.763%
2025-04-22	2.0400	2.1000	2.0300	2.0700	+2.985%	434,804	+6.763%
2025-04-21	2.0300	2.0484	1.9800	2.0100	-1.951%	640,715	+9.950%
2025-04-17	2.0600	2.0750	2.0300	2.0500	0.000%	360,778	+7.805%
2025-04-16	2.0700	2.1000	2.0200	2.0500	-2.844%	480,650	+7.805%
2025-04-15	2.1000	2.1300	2.0900	2.1100	+0.476%	664,126	+4.739%
2025-04-14	2.1600	2.1700	2.0700	2.1000	0.000%	653,582	+5.238%
2025-04-11	2.0400	2.1250	2.0200	2.1000	+1.942%	678,410	+5.238%
2025-04-10	2.1800	2.1800	2.0300	2.0600	-8.036%	781,093	+7.282%
2025-04-09	2.0300	2.3000	2.0300	2.2400	+8.738%	1,372,173	-1.339%
2025-04-08	2.1900	2.2400	2.0350	2.0600	-3.738%	942,662	+7.282%
2025-04-07	2.0500	2.2500	1.9500	2.1400	+1.905%	1,596,771	+3.271%
2025-04-04	2.1400	2.1800	2.0200	2.1000	-4.977%	1,317,134	+5.238%
2025-04-03	2.2200	2.2850	2.1947	2.2100	-9.426%	1,507,756	0.000%
2025-04-02	2.2900	2.4500	2.2500	2.4400	+3.390%	2,555,350	-9.426%
2025-04-01	2.3400	2.4100	2.3100	2.3600	+0.426%	1,296,361	-6.356%
2025-03-31	2.3400	2.3600	2.2900	2.3500	-1.674%	962,446	-5.957%
2025-03-28	2.4100	2.4400	2.3300	2.3900	-1.240%	1,062,219	-7.531%
2025-03-27	2.4999	2.5000	2.3945	2.4200	-2.811%	830,334	-8.678%
2025-03-26	2.6200	2.6200	2.4700	2.4900	-5.323%	861,742	-11.245%
2025-03-25	2.5800	2.6450	2.5500	2.6300	+2.734%	974,690	-15.970%
2025-03-24	2.5700	2.6100	2.5050	2.5600	+1.186%	1,540,581	-13.672%
2025-03-21	2.5000	2.5550	2.4900	2.5300	+0.797%	602,778	-12.648%
2025-03-20	2.5700	2.6300	2.5100	2.5100	-2.713%	684,308	-11.952%
2025-03-19	2.5750	2.6300	2.5200	2.5800	0.000%	703,810	-14.341%
2025-03-18	2.6000	2.6100	2.5400	2.5800	-1.527%	704,816	-14.341%
2025-03-17	2.7300	2.7300	2.6100	2.6200	-4.029%	1,044,560	-15.649%
2025-03-14	2.6100	2.7900	2.6100	2.7300	+5.405%	1,126,743	-19.048%
2025-03-13	2.6300	2.8100	2.5700	2.5900	+4.016%	1,973,814	-14.672%
2025-03-12	2.4800	2.5400	2.4400	2.4900	+2.469%	874,756	-11.245%
2025-03-11	2.4000	2.4750	2.3701	2.4300	+0.830%	1,259,504	-9.053%
2025-03-10	2.5000	2.5100	2.3600	2.4100	-5.490%	1,760,971	-8.299%
2025-03-07	2.5200	2.5800	2.4601	2.5500	+0.791%	1,361,479	-13.333%
2025-03-06	2.6300	2.6500	2.5200	2.5300	-5.597%	1,254,435	-12.648%
2025-03-05	2.6600	2.7381	2.6200	2.6800	+0.375%	1,138,433	-17.537%
2025-03-04	2.5250	2.7600	2.5120	2.6700	+2.692%	2,227,098	-17.228%
2025-03-03	2.8200	2.8475	2.5600	2.6000	-6.810%	2,089,617	-15.000%
2025-02-28	2.7500	2.8200	2.7000	2.7900	-0.357%	1,362,252	-20.789%
2025-02-27	3.0000	3.0300	2.7800	2.8000	-6.040%	1,286,759	-21.071%
2025-02-26	2.9800	3.0500	2.9450	2.9800	+1.017%	1,560,615	-25.839%
2025-02-25	2.9500	3.0050	2.7819	2.9500	-1.007%	2,946,399	-25.085%
2025-02-24	3.0300	3.1180	2.9100	2.9800	-0.997%	2,924,459	-25.839%
2025-02-21	3.2000	3.2500	3.0000	3.0100	-5.938%	2,253,625	-26.578%
2025-02-20	3.3000	3.3700	3.2000	3.2000	-3.904%	1,505,858	-30.938%
2025-02-19	3.4000	3.4100	3.2316	3.3300	-2.632%	3,693,354	-33.634%
2025-02-18	3.4800	3.5400	3.3900	3.4200	-1.156%	2,622,970	-35.380%

document.getElementById("YhFl8g").onerror = function(){this.style.display='none';}; .dark-mode .Rt8Fl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt8Fl4{ color: #333333; background-color: white; border: 2px solid #333333; }CRNTCeragon Networks Ltdstock NASDAQ

CRNT
Ceragon Networks Ltd
stock NASDAQ