Dark

CRNT
Ceragon Networks Ltd
stock NASDAQ

Market Open

Sep 30, 2026 3:55:52 PM EDT

2.07USD+1.724%(+0.04)386,035

2.06Bid 2.07Ask 0.01Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

2.03USD0.000%(0.00)201

After-hours

Sep 28, 2026 4:57:30 PM EDT

2.10USD+1.695%(+0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	2.0500	2.1000	2.0500	2.0700	+1.970%	386,035	0.000%
2026-09-29	2.0600	2.0650	2.0100	2.0300	-1.932%	322,603	+1.970%
2026-09-28	2.1100	2.1100	2.0400	2.0700	-1.896%	369,409	0.000%
2026-09-25	2.1300	2.1550	2.1050	2.1100	-0.939%	188,239	-1.896%
2026-09-24	2.1600	2.1641	2.0850	2.1300	-2.740%	294,082	-2.817%
2026-09-23	2.1400	2.2100	2.1000	2.1900	+3.791%	669,149	-5.479%
2026-09-22	2.1200	2.1400	2.0900	2.1100	0.000%	330,265	-1.896%
2026-09-21	2.1000	2.1300	2.0800	2.1100	+1.442%	309,961	-1.896%
2026-09-18	2.1000	2.1200	2.0500	2.0800	-1.422%	231,921	-0.481%
2026-09-17	2.0700	2.1200	2.0700	2.1100	+2.927%	368,408	-1.896%
2026-09-16	2.0000	2.0600	2.0000	2.0500	+2.500%	224,495	+0.976%
2026-09-15	2.0300	2.0400	1.9900	2.0000	-1.478%	322,746	+3.500%
2026-09-14	2.0500	2.0600	2.0300	2.0300	-1.932%	197,304	+1.970%
2026-09-11	2.0400	2.0950	2.0400	2.0700	+1.970%	255,413	0.000%
2026-09-10	2.0400	2.1000	2.0200	2.0300	-0.976%	330,742	+1.970%
2026-09-09	2.0500	2.0800	2.0300	2.0500	0.000%	363,126	+0.976%
2026-09-08	2.1000	2.1200	2.0500	2.0500	-2.381%	196,754	+0.976%
2026-09-04	2.0400	2.1000	2.0400	2.1000	+2.689%	278,701	-1.429%
2026-09-03	2.0800	2.1000	2.0400	2.0450	-1.208%	258,402	+1.222%
2026-09-02	2.0400	2.0800	2.0320	2.0700	+0.976%	287,320	0.000%
2026-09-01	2.0700	2.0850	2.0200	2.0500	-0.966%	457,607	+0.976%
2026-08-31	2.0800	2.1092	2.0674	2.0700	-0.957%	319,568	0.000%
2026-08-28	2.1200	2.1450	2.0700	2.0900	-2.336%	321,484	-0.957%
2026-08-27	2.0700	2.1550	2.0700	2.1400	+3.382%	351,347	-3.271%
2026-08-26	2.0700	2.0988	2.0550	2.0700	0.000%	222,842	0.000%
2026-08-25	2.0700	2.0899	2.0400	2.0700	+0.485%	206,218	0.000%
2026-08-24	2.0800	2.1000	2.0300	2.0600	-1.435%	347,233	+0.485%
2026-08-21	2.1200	2.1397	2.0800	2.0900	-1.182%	200,833	-0.957%
2026-08-20	2.0800	2.1300	2.0800	2.1150	+0.714%	232,072	-2.128%
2026-08-19	2.1300	2.1300	2.0800	2.1000	-0.474%	390,472	-1.429%
2026-08-18	2.1400	2.1700	2.0800	2.1100	-3.211%	482,768	-1.896%
2026-08-17	2.1600	2.1950	2.1400	2.1800	-0.909%	450,321	-5.046%
2026-08-14	2.2000	2.2300	2.1700	2.2000	+0.917%	400,740	-5.909%
2026-08-13	2.2000	2.2900	2.1800	2.1800	-1.357%	438,943	-5.046%
2026-08-12	2.2200	2.2300	2.1700	2.2100	+0.913%	635,053	-6.335%
2026-08-11	2.2600	2.3800	2.1500	2.1900	+3.791%	1,415,720	-5.479%
2026-08-10	2.2000	2.2200	2.1000	2.1100	-4.525%	604,854	-1.896%
2026-08-07	2.2200	2.2400	2.1750	2.2100	-0.450%	429,713	-6.335%
2026-08-06	2.2100	2.2550	2.2000	2.2200	-0.448%	231,861	-6.757%
2026-08-05	2.3000	2.3000	2.2000	2.2300	-3.043%	433,928	-7.175%
2026-08-04	2.2100	2.3000	2.2100	2.3000	+4.545%	340,330	-10.000%
2026-08-03	2.1500	2.2000	2.1400	2.2000	+1.382%	280,088	-5.909%
2026-07-31	2.1800	2.2000	2.1200	2.1700	0.000%	240,651	-4.608%
2026-07-30	2.0800	2.1800	2.0750	2.1700	+4.831%	367,410	-4.608%
2026-07-29	2.1500	2.1900	2.0550	2.0700	-3.271%	686,450	0.000%
2026-07-28	2.2100	2.2200	2.1200	2.1400	-1.382%	823,389	-3.271%
2026-07-27	2.1500	2.1800	2.0900	2.1700	+1.878%	582,970	-4.608%
2026-07-24	2.1800	2.2100	2.0750	2.1300	-4.054%	950,082	-2.817%
2026-07-23	2.2600	2.2950	2.1400	2.2200	-1.333%	532,167	-6.757%
2026-07-22	2.2500	2.3300	2.2200	2.2500	-1.316%	539,965	-8.000%
2026-07-21	2.3050	2.3800	2.2100	2.2800	+7.547%	5,332,172	-9.211%
2026-07-20	2.1900	2.2400	2.1000	2.1200	-2.304%	387,905	-2.358%
2026-07-17	2.1400	2.2050	2.0950	2.1700	0.000%	379,588	-4.608%
2026-07-16	2.2800	2.3099	2.1600	2.1700	-6.466%	501,395	-4.608%
2026-07-15	2.3500	2.3999	2.2830	2.3200	+0.870%	627,261	-10.776%
2026-07-14	2.3200	2.3400	2.2800	2.3000	+0.437%	251,120	-10.000%
2026-07-13	2.3200	2.3400	2.2700	2.2900	-2.553%	567,663	-9.607%
2026-07-10	2.3900	2.4050	2.3400	2.3500	-1.674%	200,289	-11.915%
2026-07-09	2.3400	2.4100	2.3400	2.3900	+3.017%	292,683	-13.389%
2026-07-08	2.3100	2.3700	2.3000	2.3200	-0.855%	325,326	-10.776%
2026-07-07	2.4100	2.4350	2.3300	2.3400	-4.098%	360,275	-11.538%
2026-07-06	2.3700	2.5400	2.3700	2.4400	+0.826%	392,200	-15.164%
2026-07-02	2.5600	2.6300	2.4100	2.4200	-5.098%	381,383	-14.463%
2026-07-01	2.5500	2.7100	2.5000	2.5500	-1.544%	463,564	-18.824%
2026-06-30	2.4800	2.6350	2.4800	2.5900	+4.858%	673,191	-20.077%
2026-06-29	2.3600	2.4800	2.2900	2.4700	+4.661%	797,352	-16.194%
2026-06-26	2.3300	2.3700	2.3000	2.3600	-0.840%	576,467	-12.288%
2026-06-25	2.5500	2.5600	2.3500	2.3800	-5.179%	929,192	-13.025%
2026-06-24	2.6300	2.6700	2.5000	2.5100	-4.924%	834,872	-17.530%
2026-06-23	2.6100	2.6800	2.6100	2.6400	-1.124%	483,959	-21.591%
2026-06-22	2.7100	2.8904	2.6600	2.6700	-1.111%	788,728	-22.472%
2026-06-18	2.7700	2.8650	2.6700	2.7000	-0.369%	573,598	-23.333%
2026-06-17	2.8600	2.9224	2.7000	2.7100	-5.245%	653,467	-23.616%
2026-06-16	3.0000	3.0300	2.8500	2.8600	-4.667%	567,716	-27.622%
2026-06-15	3.0700	3.1820	3.0000	3.0000	+0.334%	933,188	-31.000%
2026-06-12	2.9200	3.0500	2.9200	2.9900	+2.397%	619,167	-30.769%
2026-06-11	2.8300	2.9750	2.7900	2.9200	+3.546%	460,313	-29.110%
2026-06-10	2.8700	2.9310	2.8100	2.8200	-3.093%	520,209	-26.596%
2026-06-09	3.0000	3.0900	2.8100	2.9100	-2.349%	727,260	-28.866%
2026-06-08	2.9300	3.0900	2.9300	2.9800	+4.196%	841,484	-30.537%
2026-06-05	3.1500	3.1600	2.8550	2.8600	-10.625%	1,048,133	-27.622%
2026-06-04	3.0000	3.2550	2.9500	3.2000	+4.235%	1,157,561	-35.313%
2026-06-03	3.1850	3.2700	3.0250	3.0700	-3.155%	1,354,057	-32.573%
2026-06-02	2.9100	3.2900	2.9100	3.1700	+11.620%	2,870,703	-34.700%
2026-06-01	2.9000	2.9650	2.8400	2.8400	-1.730%	726,624	-27.113%
2026-05-29	2.8700	2.9350	2.8201	2.8900	+1.049%	799,547	-28.374%
2026-05-28	2.8000	2.9000	2.7700	2.8600	+3.249%	731,344	-27.622%
2026-05-27	2.7800	2.8250	2.7500	2.7700	-0.717%	535,707	-25.271%
2026-05-26	2.7250	2.8700	2.6500	2.7900	+4.887%	1,012,034	-25.806%
2026-05-22	2.5500	2.6750	2.5400	2.6600	+5.138%	536,503	-22.180%
2026-05-21	2.4800	2.5500	2.4200	2.5300	+2.016%	618,883	-18.182%
2026-05-20	2.5800	2.6836	2.4800	2.4800	-1.976%	992,170	-16.532%
2026-05-19	2.5300	2.8000	2.5201	2.5300	+0.797%	1,272,531	-18.182%
2026-05-18	2.5400	2.5560	2.4610	2.5100	0.000%	607,893	-17.530%
2026-05-15	2.6000	2.6000	2.5100	2.5100	-5.283%	291,443	-17.530%
2026-05-14	2.5500	2.6650	2.5200	2.6500	+5.159%	508,433	-21.887%
2026-05-13	2.5400	2.5400	2.4900	2.5200	-0.395%	264,330	-17.857%
2026-05-12	2.5800	2.6300	2.4701	2.5300	-2.317%	415,221	-18.182%
2026-05-11	2.5400	2.6550	2.5400	2.5900	+2.372%	518,028	-20.077%
2026-05-08	2.5500	2.5850	2.3700	2.5300	-2.317%	1,624,979	-18.182%
2026-05-07	2.6300	2.6400	2.5300	2.5900	-2.264%	487,454	-20.077%
2026-05-06	2.7800	2.7800	2.6300	2.6500	-4.676%	427,176	-21.887%
2026-05-05	2.5800	2.8050	2.5800	2.7800	+9.881%	886,159	-25.540%
2026-05-04	2.5000	2.5600	2.4800	2.5300	+1.200%	263,276	-18.182%
2026-05-01	2.4900	2.5450	2.4100	2.5000	-0.398%	281,993	-17.200%
2026-04-30	2.4300	2.5200	2.4300	2.5100	+3.719%	382,061	-17.530%
2026-04-29	2.4700	2.4700	2.3700	2.4200	-2.024%	315,166	-14.463%
2026-04-28	2.5000	2.5600	2.4500	2.4700	-2.372%	351,482	-16.194%
2026-04-27	2.6200	2.6470	2.5250	2.5300	-4.167%	369,954	-18.182%
2026-04-24	2.5300	2.6500	2.5100	2.6400	+4.348%	509,095	-21.591%
2026-04-23	2.5200	2.5800	2.4400	2.5300	-2.317%	540,331	-18.182%
2026-04-22	2.5500	2.5950	2.5301	2.5900	+1.569%	425,819	-20.077%
2026-04-21	2.5800	2.6000	2.4995	2.5500	-0.391%	317,127	-18.824%
2026-04-20	2.5100	2.6200	2.4800	2.5600	+1.587%	602,758	-19.141%
2026-04-17	2.5100	2.5550	2.4900	2.5200	+0.800%	535,844	-17.857%
2026-04-16	2.5200	2.5400	2.4700	2.5000	-1.186%	366,978	-17.200%
2026-04-15	2.4700	2.5800	2.4700	2.5300	+2.846%	608,101	-18.182%
2026-04-14	2.4100	2.4700	2.3900	2.4600	+2.929%	548,040	-15.854%
2026-04-13	2.3600	2.4200	2.3350	2.3900	+0.420%	537,397	-13.389%
2026-04-10	2.3200	2.3900	2.3200	2.3800	+1.709%	350,743	-13.025%
2026-04-09	2.2800	2.3500	2.2400	2.3400	+1.739%	264,320	-11.538%
2026-04-08	2.3000	2.3200	2.2900	2.3000	+2.679%	373,607	-10.000%
2026-04-07	2.2100	2.2650	2.1900	2.2400	+0.448%	463,779	-7.589%
2026-04-06	2.1800	2.2500	2.1800	2.2300	+1.826%	331,432	-7.175%
2026-04-02	2.1300	2.2400	2.1200	2.1900	+0.459%	507,863	-5.479%
2026-04-01	2.1600	2.2750	2.1600	2.1800	+0.926%	333,154	-5.046%
2026-03-31	2.0800	2.1800	2.0700	2.1600	+7.463%	486,719	-4.167%
2026-03-30	2.1100	2.1150	2.0000	2.0100	-5.189%	693,028	+2.985%
2026-03-27	2.2200	2.2450	2.1100	2.1200	-4.505%	567,903	-2.358%
2026-03-26	2.2900	2.3080	2.2100	2.2200	-3.896%	288,030	-6.757%
2026-03-25	2.3100	2.3300	2.2850	2.3100	+0.435%	210,853	-10.390%
2026-03-24	2.2400	2.3475	2.2400	2.3000	+2.679%	494,670	-10.000%
2026-03-23	2.1900	2.2800	2.1350	2.2400	+4.673%	690,388	-7.589%
2026-03-20	2.2000	2.2350	2.1100	2.1400	-3.604%	641,412	-3.271%
2026-03-19	2.2000	2.2650	2.1800	2.2200	-1.770%	396,994	-6.757%
2026-03-18	2.2900	2.3150	2.2500	2.2600	-1.739%	214,366	-8.407%
2026-03-17	2.3000	2.3200	2.2850	2.3000	0.000%	203,384	-10.000%
2026-03-16	2.2000	2.3250	2.1850	2.3000	+4.545%	467,919	-10.000%
2026-03-13	2.2200	2.2800	2.1800	2.2000	0.000%	391,773	-5.909%
2026-03-12	2.2400	2.2600	2.1800	2.2000	-2.655%	473,195	-5.909%
2026-03-11	2.2600	2.3100	2.2500	2.2600	-0.877%	386,209	-8.407%
2026-03-10	2.2700	2.3300	2.2500	2.2800	-0.870%	225,492	-9.211%
2026-03-09	2.2000	2.3000	2.1600	2.3000	+2.679%	293,329	-10.000%
2026-03-06	2.2600	2.2914	2.2350	2.2400	-2.609%	239,008	-7.589%
2026-03-05	2.2800	2.3350	2.2750	2.3000	-0.433%	355,559	-10.000%
2026-03-04	2.2500	2.3250	2.2500	2.3100	+3.587%	376,387	-10.390%
2026-03-03	2.2500	2.3000	2.2100	2.2300	-3.043%	443,564	-7.175%
2026-03-02	2.2200	2.3300	2.2200	2.3000	+1.322%	426,451	-10.000%
2026-02-27	2.2200	2.3100	2.2200	2.2700	+0.442%	314,809	-8.811%
2026-02-26	2.2500	2.2850	2.2200	2.2600	+0.893%	250,566	-8.407%
2026-02-25	2.3100	2.3100	2.2350	2.2400	-2.183%	313,794	-7.589%
2026-02-24	2.1800	2.3300	2.1750	2.2900	+4.091%	401,810	-9.607%
2026-02-23	2.2900	2.2900	2.1900	2.2000	-4.348%	505,808	-5.909%
2026-02-20	2.3000	2.3650	2.2900	2.3000	-0.862%	350,911	-10.000%
2026-02-19	2.2800	2.3500	2.2100	2.3200	+1.310%	485,158	-10.776%
2026-02-18	2.2200	2.3600	2.1900	2.2900	+3.153%	604,394	-9.607%
2026-02-17	2.1900	2.2700	2.0700	2.2200	-1.770%	806,968	-6.757%
2026-02-13	2.2700	2.3350	2.2500	2.2600	-0.441%	599,291	-8.407%
2026-02-12	2.3100	2.3280	2.2501	2.2700	-2.991%	489,801	-8.811%
2026-02-11	2.4400	2.4400	2.3300	2.3400	-2.905%	229,755	-11.538%
2026-02-10	2.3900	2.4600	2.3601	2.4100	+0.837%	307,854	-14.108%
2026-02-09	2.3700	2.4250	2.3300	2.3900	+0.420%	273,905	-13.389%
2026-02-06	2.2600	2.3800	2.2600	2.3800	+6.726%	248,174	-13.025%
2026-02-05	2.2900	2.3100	2.1900	2.2300	-4.292%	666,081	-7.175%
2026-02-04	2.3800	2.4150	2.3050	2.3300	-1.271%	519,487	-11.159%
2026-02-03	2.3900	2.4168	2.2900	2.3600	-1.255%	561,155	-12.288%
2026-02-02	2.3100	2.4300	2.3000	2.3900	+3.913%	499,513	-13.389%
2026-01-30	2.3000	2.3900	2.2900	2.3000	-1.288%	356,156	-10.000%
2026-01-29	2.2700	2.3500	2.2500	2.3300	+1.747%	514,272	-11.159%
2026-01-28	2.3300	2.3300	2.2550	2.2900	-0.866%	425,802	-9.607%
2026-01-27	2.2600	2.3300	2.2200	2.3100	+2.667%	336,380	-10.390%
2026-01-26	2.2600	2.2700	2.2200	2.2500	-1.747%	330,367	-8.000%
2026-01-23	2.3400	2.3400	2.2450	2.2900	-2.137%	698,013	-9.607%
2026-01-22	2.3100	2.3900	2.3100	2.3400	+1.299%	225,488	-11.538%
2026-01-21	2.3100	2.3300	2.2316	2.3100	0.000%	558,026	-10.390%
2026-01-20	2.2950	2.3550	2.2600	2.3100	-2.119%	394,206	-10.390%
2026-01-16	2.3700	2.3740	2.2850	2.3600	+0.855%	381,508	-12.288%
2026-01-15	2.2900	2.3700	2.2800	2.3400	+2.632%	750,054	-11.538%
2026-01-14	2.2300	2.2950	2.1900	2.2800	+2.242%	972,418	-9.211%
2026-01-13	2.2600	2.2800	2.2050	2.2300	-1.327%	755,737	-7.175%
2026-01-12	2.1800	2.2850	2.1450	2.2600	+2.727%	1,070,086	-8.407%
2026-01-09	2.1300	2.2100	2.1100	2.2000	+3.774%	822,128	-5.909%
2026-01-08	2.1000	2.1550	2.0850	2.1200	-2.752%	1,125,685	-2.358%
2026-01-07	2.2200	2.2300	2.1599	2.1800	-2.242%	592,762	-5.046%
2026-01-06	2.2000	2.2700	2.1900	2.2300	+2.294%	783,193	-7.175%
2026-01-05	2.1900	2.2200	2.1550	2.1800	-0.457%	545,329	-5.046%
2026-01-02	2.1300	2.2000	2.1200	2.1900	+4.286%	552,412	-5.479%
2025-12-31	2.0700	2.1000	2.0600	2.1000	+1.205%	750,009	-1.429%
2025-12-30	2.0800	2.1200	2.0500	2.0750	-0.240%	745,992	-0.241%
2025-12-29	2.0800	2.1200	2.0700	2.0800	-1.422%	527,476	-0.481%
2025-12-26	2.1000	2.1100	2.0701	2.1100	0.000%	451,611	-1.896%
2025-12-24	2.1300	2.1450	2.0800	2.1100	-0.939%	416,445	-1.896%
2025-12-23	2.0400	2.1300	2.0400	2.1300	+3.902%	422,251	-2.817%
2025-12-22	2.1200	2.1400	2.0500	2.0500	-4.206%	875,674	+0.976%
2025-12-19	2.0700	2.1500	2.0500	2.1400	+5.419%	910,339	-3.271%
2025-12-18	2.0300	2.0980	2.0300	2.0300	+0.495%	407,770	+1.970%
2025-12-17	2.0000	2.1300	2.0000	2.0200	+1.508%	887,782	+2.475%
2025-12-16	1.9600	2.0000	1.9500	1.9900	+1.015%	412,279	+4.020%
2025-12-15	2.0600	2.0650	1.9700	1.9700	-4.369%	639,721	+5.076%
2025-12-12	2.0900	2.0914	2.0100	2.0600	-1.905%	631,064	+0.485%
2025-12-11	2.1100	2.1158	2.0650	2.1000	-1.408%	407,260	-1.429%
2025-12-10	2.0900	2.1600	2.0300	2.1300	+0.472%	474,723	-2.817%
2025-12-09	2.0500	2.1250	2.0300	2.1200	+3.415%	485,481	-2.358%
2025-12-08	1.9800	2.0800	1.9800	2.0500	+3.015%	464,991	+0.976%
2025-12-05	1.9600	2.0294	1.9600	1.9900	+0.505%	265,501	+4.020%
2025-12-04	1.9600	2.0000	1.9501	1.9800	0.000%	321,221	+4.545%
2025-12-03	1.9500	1.9900	1.9300	1.9800	+2.062%	451,898	+4.545%
2025-12-02	2.0000	2.0000	1.9400	1.9400	-2.020%	532,157	+6.701%
2025-12-01	2.0100	2.0100	1.9700	1.9800	-2.941%	335,515	+4.545%
2025-11-28	2.0300	2.0500	2.0100	2.0400	+0.493%	316,700	+1.471%
2025-11-26	2.0100	2.0400	1.9801	2.0300	+1.500%	288,804	+1.970%
2025-11-25	1.9800	2.0150	1.9500	2.0000	0.000%	424,951	+3.500%
2025-11-24	1.9700	2.0300	1.9600	2.0000	+1.523%	572,776	+3.500%
2025-11-21	1.9100	1.9900	1.8500	1.9700	+4.233%	779,588	+5.076%
2025-11-20	1.9900	2.0500	1.8900	1.8900	-4.061%	790,410	+9.524%
2025-11-19	2.0100	2.0700	1.9550	1.9700	-3.431%	387,559	+5.076%
2025-11-18	2.0400	2.0490	1.9600	2.0400	+2.000%	615,399	+1.471%
2025-11-17	2.0800	2.1300	2.0000	2.0000	-3.846%	714,417	+3.500%
2025-11-14	2.0900	2.1700	2.0483	2.0800	-1.887%	663,616	-0.481%
2025-11-13	2.2200	2.2300	2.0950	2.1200	-6.195%	1,229,243	-2.358%
2025-11-12	2.3500	2.4100	2.2350	2.2600	-3.419%	1,534,919	-8.407%
2025-11-11	2.3400	2.4200	1.9950	2.3400	+2.632%	2,886,953	-11.538%
2025-11-10	2.3900	2.4180	2.2600	2.2800	-2.146%	650,412	-9.211%
2025-11-07	2.3200	2.3400	2.2350	2.3300	-0.851%	645,455	-11.159%
2025-11-06	2.4800	2.4850	2.3400	2.3500	-5.242%	581,947	-11.915%
2025-11-05	2.4000	2.5000	2.3700	2.4800	+2.479%	469,672	-16.532%
2025-11-04	2.4600	2.4900	2.3700	2.4200	-4.724%	874,443	-14.463%
2025-11-03	2.6200	2.6250	2.5300	2.5400	-2.308%	623,106	-18.504%
2025-10-31	2.7600	2.7900	2.5900	2.6000	-6.810%	1,009,476	-20.385%
2025-10-30	2.5400	2.8390	2.5100	2.7900	+8.984%	2,050,884	-25.806%
2025-10-29	2.5400	2.5600	2.4856	2.5600	+0.392%	555,727	-19.141%
2025-10-28	2.5300	2.5500	2.4750	2.5500	+0.791%	464,388	-18.824%
2025-10-27	2.5700	2.5800	2.5100	2.5300	-0.394%	463,695	-18.182%
2025-10-24	2.5000	2.5700	2.5000	2.5400	+2.419%	561,316	-18.504%
2025-10-23	2.4000	2.5400	2.4000	2.4800	+2.479%	663,385	-16.532%
2025-10-22	2.4200	2.4500	2.3200	2.4200	-0.820%	669,163	-14.463%
2025-10-21	2.3900	2.4800	2.3500	2.4400	+1.879%	408,166	-15.164%
2025-10-20	2.4200	2.4694	2.3750	2.3950	+0.209%	543,724	-13.570%
2025-10-17	2.4600	2.4700	2.3500	2.3900	-4.016%	433,242	-13.389%
2025-10-16	2.5000	2.6000	2.4500	2.4900	-0.400%	758,909	-16.867%
2025-10-15	2.4700	2.6100	2.4700	2.5000	+2.881%	1,068,553	-17.200%
2025-10-14	2.3500	2.4700	2.3100	2.4300	+2.101%	511,804	-14.815%
2025-10-13	2.3300	2.4100	2.3100	2.3800	+4.386%	622,192	-13.025%
2025-10-10	2.4600	2.4649	2.2800	2.2800	-6.173%	627,844	-9.211%
2025-10-09	2.4200	2.4300	2.3850	2.4300	+0.413%	413,834	-14.815%
2025-10-08	2.4200	2.4725	2.3900	2.4200	0.000%	451,309	-14.463%
2025-10-07	2.4900	2.4900	2.4000	2.4200	-2.811%	463,005	-14.463%
2025-10-06	2.4200	2.4900	2.3700	2.4900	+5.063%	645,496	-16.867%
2025-10-03	2.3400	2.4350	2.3350	2.3700	+1.282%	486,047	-12.658%
2025-10-02	2.3000	2.3650	2.2608	2.3400	+2.632%	503,337	-11.538%
2025-10-01	2.3100	2.3250	2.2550	2.2800	-2.146%	349,078	-9.211%
2025-09-30	2.3500	2.3567	2.2500	2.3300	-0.427%	609,356	-11.159%
2025-09-29	2.3700	2.3794	2.3014	2.3400	-1.266%	480,318	-11.538%
2025-09-26	2.3700	2.3950	2.3200	2.3700	+0.424%	377,884	-12.658%
2025-09-25	2.4680	2.4680	2.3100	2.3600	-4.453%	738,890	-12.288%
2025-09-24	2.4050	2.4900	2.3908	2.4700	+3.347%	662,371	-16.194%
2025-09-23	2.4780	2.4780	2.3656	2.3900	-3.239%	696,378	-13.389%
2025-09-22	2.4880	2.5100	2.4200	2.4700	-0.803%	606,788	-16.194%
2025-09-19	2.5500	2.5799	2.3900	2.4900	-1.969%	1,388,950	-16.867%
2025-09-18	2.3700	2.5600	2.3691	2.5400	+8.085%	1,597,843	-18.504%
2025-09-17	2.2600	2.4500	2.2350	2.3500	+5.381%	2,285,285	-11.915%
2025-09-16	2.0580	2.2600	2.0400	2.2300	+9.852%	1,262,650	-7.175%
2025-09-15	2.0100	2.0500	1.9800	2.0300	+2.010%	497,555	+1.970%
2025-09-12	2.0200	2.0500	1.9800	1.9900	-0.500%	647,001	+4.020%
2025-09-11	1.9800	2.0650	1.9750	2.0000	0.000%	781,232	+3.500%
2025-09-10	2.0060	2.0200	1.9800	2.0000	0.000%	306,618	+3.500%
2025-09-09	2.0180	2.0234	1.9850	2.0000	-0.990%	210,767	+3.500%
2025-09-08	2.0250	2.0250	1.9700	2.0200	+1.000%	431,045	+2.475%
2025-09-05	2.0300	2.0300	1.9800	2.0000	-0.498%	301,937	+3.500%
2025-09-04	2.0000	2.0200	1.9700	2.0100	+1.515%	336,864	+2.985%
2025-09-03	1.9500	1.9900	1.9312	1.9800	+1.538%	411,156	+4.545%
2025-09-02	1.9800	1.9999	1.9454	1.9500	-3.941%	411,200	+6.154%
2025-08-29	2.0200	2.0500	2.0000	2.0300	+0.995%	372,983	+1.970%
2025-08-28	2.0200	2.0400	1.9800	2.0100	0.000%	594,787	+2.985%
2025-08-27	2.0300	2.0400	2.0000	2.0100	-0.495%	523,069	+2.985%
2025-08-26	2.0000	2.0550	1.9800	2.0200	+1.000%	470,441	+2.475%
2025-08-25	2.0100	2.0500	1.9900	2.0000	+0.503%	926,011	+3.500%
2025-08-22	1.9000	2.0200	1.8900	1.9900	+4.737%	1,136,886	+4.020%
2025-08-21	1.8800	1.9000	1.8700	1.9000	+1.064%	363,704	+8.947%
2025-08-20	1.8980	1.9150	1.8600	1.8800	0.000%	691,499	+10.106%
2025-08-19	1.9500	1.9500	1.8500	1.8800	-2.591%	886,309	+10.106%
2025-08-18	1.9200	1.9700	1.9150	1.9300	+0.521%	686,490	+7.254%
2025-08-15	2.0000	2.0200	1.8900	1.9200	-2.538%	778,986	+7.813%
2025-08-14	1.9900	2.0378	1.9450	1.9700	-2.956%	614,435	+5.076%
2025-08-13	1.9800	2.0600	1.9300	2.0300	+4.639%	955,634	+1.970%
2025-08-12	1.9600	1.9900	1.9400	1.9400	0.000%	852,986	+6.701%
2025-08-11	2.0000	2.0093	1.8800	1.9400	-2.513%	989,205	+6.701%
2025-08-08	1.8600	2.0400	1.8500	1.9900	+8.152%	1,418,346	+4.020%
2025-08-07	1.9400	1.9500	1.8300	1.8400	-4.663%	1,608,250	+12.500%
2025-08-06	1.9800	2.0600	1.8200	1.9300	-14.602%	3,676,792	+7.254%
2025-08-05	2.2800	2.3100	2.2250	2.2600	0.000%	953,501	-8.407%
2025-08-04	2.1800	2.2900	2.1700	2.2600	+4.630%	834,590	-8.407%
2025-08-01	2.2100	2.2449	2.1500	2.1600	-2.262%	938,616	-4.167%
2025-07-31	2.2610	2.3000	2.2100	2.2100	-3.070%	650,511	-6.335%
2025-07-30	2.3000	2.3200	2.2600	2.2800	-0.870%	730,955	-9.211%
2025-07-29	2.3500	2.3999	2.2900	2.3000	-2.128%	1,029,802	-10.000%
2025-07-28	2.2700	2.3650	2.2700	2.3500	+2.620%	711,879	-11.915%
2025-07-25	2.3400	2.3400	2.2700	2.2900	-1.293%	538,374	-9.607%
2025-07-24	2.3800	2.4000	2.3200	2.3200	-3.333%	749,961	-10.776%
2025-07-23	2.2800	2.4000	2.2787	2.4000	+6.195%	1,072,466	-13.750%
2025-07-22	2.2400	2.2900	2.2100	2.2600	+0.893%	693,076	-8.407%
2025-07-21	2.2800	2.3000	2.2250	2.2400	-1.754%	1,602,243	-7.589%
2025-07-18	2.3800	2.4000	2.2800	2.2800	-4.603%	1,027,576	-9.211%
2025-07-17	2.3900	2.4100	2.3700	2.3900	0.000%	537,392	-13.389%
2025-07-16	2.3600	2.4000	2.3200	2.3900	+1.271%	833,541	-13.389%
2025-07-15	2.4500	2.4700	2.3500	2.3600	-2.881%	582,082	-12.288%
2025-07-14	2.4500	2.4863	2.3900	2.4300	-1.220%	822,794	-14.815%
2025-07-11	2.5000	2.5100	2.4401	2.4600	-1.992%	884,023	-15.854%
2025-07-10	2.6200	2.6300	2.5000	2.5100	-4.198%	1,014,802	-17.530%
2025-07-09	2.6000	2.6300	2.5300	2.6200	+1.550%	606,008	-20.992%
2025-07-08	2.5500	2.6400	2.5500	2.5800	+1.176%	948,928	-19.767%
2025-07-07	2.6000	2.6408	2.5300	2.5500	-1.923%	876,548	-18.824%
2025-07-03	2.5500	2.6100	2.5300	2.6000	+2.767%	554,208	-20.385%
2025-07-02	2.5400	2.5780	2.5000	2.5300	0.000%	502,218	-18.182%
2025-07-01	2.4500	2.5500	2.4000	2.5300	+2.846%	753,493	-18.182%
2025-06-30	2.4500	2.5200	2.4300	2.4600	+0.408%	1,050,645	-15.854%
2025-06-27	2.4800	2.4800	2.4100	2.4500	-1.210%	826,417	-15.510%
2025-06-26	2.4200	2.4900	2.4000	2.4800	+2.479%	640,177	-16.532%
2025-06-25	2.4800	2.4800	2.4100	2.4200	-1.626%	655,281	-14.463%
2025-06-24	2.3300	2.4800	2.3300	2.4600	+6.957%	833,645	-15.854%
2025-06-23	2.2300	2.3000	2.2100	2.3000	+2.222%	631,539	-10.000%
2025-06-20	2.3200	2.3394	2.2300	2.2500	-1.747%	681,102	-8.000%
2025-06-18	2.2600	2.3400	2.2400	2.2900	+1.327%	659,917	-9.607%
2025-06-17	2.2700	2.2800	2.2400	2.2600	-0.877%	572,411	-8.407%
2025-06-16	2.2900	2.3235	2.2550	2.2800	+1.786%	606,659	-9.211%
2025-06-13	2.2900	2.3400	2.2200	2.2400	-5.085%	811,278	-7.589%
2025-06-12	2.3900	2.4000	2.3400	2.3600	-1.667%	500,231	-12.288%
2025-06-11	2.4600	2.4700	2.3811	2.4000	-2.041%	819,312	-13.750%
2025-06-10	2.4600	2.5600	2.4300	2.4500	-0.810%	951,694	-15.510%
2025-06-09	2.4700	2.4800	2.4100	2.4700	+1.230%	965,960	-16.194%
2025-06-06	2.4000	2.4650	2.3900	2.4400	+2.954%	677,759	-15.164%
2025-06-05	2.4300	2.4600	2.3600	2.3700	-2.469%	554,517	-12.658%
2025-06-04	2.4200	2.4400	2.3900	2.4300	+1.250%	584,352	-14.815%
2025-06-03	2.3400	2.4300	2.3400	2.4000	+2.564%	587,177	-13.750%
2025-06-02	2.2700	2.3400	2.2700	2.3400	+3.084%	580,858	-11.538%
2025-05-30	2.2900	2.3000	2.2300	2.2700	-1.732%	474,001	-8.811%
2025-05-29	2.3300	2.3500	2.2800	2.3100	-0.858%	576,736	-10.390%
2025-05-28	2.3800	2.4000	2.3100	2.3300	-2.101%	413,395	-11.159%
2025-05-27	2.3300	2.4000	2.3100	2.3800	+4.846%	630,178	-13.025%
2025-05-23	2.2800	2.3100	2.2400	2.2700	-2.575%	401,440	-8.811%
2025-05-22	2.3100	2.3700	2.2812	2.3300	+0.431%	484,778	-11.159%
2025-05-21	2.3600	2.4091	2.2900	2.3200	-2.929%	441,423	-10.776%
2025-05-20	2.4550	2.4600	2.3650	2.3900	-1.646%	509,624	-13.389%
2025-05-19	2.3700	2.4400	2.3400	2.4300	+0.413%	492,304	-14.815%
2025-05-16	2.4100	2.4300	2.3650	2.4200	+2.110%	496,594	-14.463%
2025-05-15	2.4000	2.4000	2.3300	2.3700	-2.066%	447,621	-12.658%
2025-05-14	2.5300	2.5700	2.3800	2.4200	-3.200%	786,243	-14.463%
2025-05-13	2.3200	2.5176	2.3200	2.5000	+7.759%	1,278,441	-17.200%
2025-05-12	2.2300	2.3200	2.2100	2.3200	+6.912%	1,023,385	-10.776%
2025-05-09	2.2100	2.2580	2.1600	2.1700	-1.364%	774,617	-4.608%
2025-05-08	2.2650	2.3100	2.1600	2.2000	-0.901%	941,636	-5.909%
2025-05-07	2.1300	2.2252	2.0300	2.2200	-1.770%	1,886,537	-6.757%
2025-05-06	2.2600	2.2700	2.2300	2.2600	-1.739%	506,210	-8.407%
2025-05-05	2.3400	2.4300	2.2900	2.3000	-2.542%	1,327,590	-10.000%
2025-05-02	2.3400	2.4100	2.3245	2.3600	+2.609%	968,165	-12.288%
2025-05-01	2.2000	2.3650	2.1901	2.3000	+5.505%	1,341,978	-10.000%
2025-04-30	2.1700	2.1900	2.1350	2.1800	-0.457%	479,613	-5.046%
2025-04-29	2.1500	2.2050	2.1200	2.1900	+1.860%	393,597	-5.479%
2025-04-28	2.1500	2.2150	2.1400	2.1500	-1.376%	707,188	-3.721%
2025-04-25	2.1500	2.2250	2.1350	2.1800	+1.395%	705,618	-5.046%
2025-04-24	2.0600	2.1900	2.0500	2.1500	+3.865%	1,036,217	-3.721%
2025-04-23	2.1300	2.1800	2.0600	2.0700	0.000%	2,155,286	0.000%
2025-04-22	2.0400	2.1000	2.0300	2.0700	+2.985%	434,804	0.000%
2025-04-21	2.0300	2.0484	1.9800	2.0100	-1.951%	640,715	+2.985%
2025-04-17	2.0600	2.0750	2.0300	2.0500	0.000%	360,778	+0.976%
2025-04-16	2.0700	2.1000	2.0200	2.0500	-2.844%	480,650	+0.976%
2025-04-15	2.1000	2.1300	2.0900	2.1100	+0.476%	664,126	-1.896%
2025-04-14	2.1600	2.1700	2.0700	2.1000	0.000%	653,582	-1.429%
2025-04-11	2.0400	2.1250	2.0200	2.1000	+1.942%	678,410	-1.429%
2025-04-10	2.1800	2.1800	2.0300	2.0600	-8.036%	781,093	+0.485%

document.getElementById("t7Cxf6").onerror = function(){this.style.display='none';}; .dark-mode .qbszZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbszZy{ color: #333333; background-color: white; border: 2px solid #333333; }CRNTCeragon Networks Ltdstock NASDAQ

CRNT
Ceragon Networks Ltd
stock NASDAQ