Dark

CRMG
Leverage Shares 2X Long CRM Daily ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 3:18:15 PM EDT

5.94USD+1.365%(+0.08)3,298,759

5.93Bid 5.94Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

5.99USD+2.218%(+0.13)25,077

After-hours

Aug 4, 2026 4:52:30 PM EDT

5.81USD-0.853%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	1,452	83	121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.20	+122.22%	3	106	07-28	CRMG261218C00015000
14 C	0	0%	0			CRMG261218C00014000
13 C	0	0%	0			CRMG261218C00013000
12 C	0.10	+11.11%	50	102	07-27	CRMG261218C00012000
11 C	0.25	+8.70%	5	478	07-31	CRMG261218C00011000
10 C	0.40	+60.00%	2	149	08-03	CRMG261218C00010000
9 C	0.39	+56.00%	32	47	07-29	CRMG261218C00009000
8 C	0.65	-13.33%	21	189	08-03	CRMG261218C00008000
7 C	0.90	+12.50%	3	74	08-03	CRMG261218C00007000
6 C	1.20	+20.00%	5	307	08-04	CRMG261218C00006000
5 C	1.55	+6.90%	5	320	08-03	CRMG261218C00005000
4 C	2.20	+25.71%	20	179	08-03	CRMG261218C00004000
3 C	2.50	+21.95%	1	68	07-31	CRMG261218C00003000
2 C	3.50	-2.51%	15	43	07-31	CRMG261218C00002000
1 C	4.70	+27.03%	1	12	08-04	CRMG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			CRMG261218P00015000
14 P	0	0%	0			CRMG261218P00014000
13 P	0	0%	0			CRMG261218P00013000
12 P	0	0%	0			CRMG261218P00012000
11 P	6.94	+50.22%	1	56	07-06	CRMG261218P00011000
10 P	0	0%	0			CRMG261218P00010000
9 P	5.27	+39.79%	1	2	06-23	CRMG261218P00009000
8 P	4.22	+43.05%	1	4	06-23	CRMG261218P00008000
7 P	0	0%	0			CRMG261218P00007000
6 P	1.69	+9.03%	1	21	07-31	CRMG261218P00006000
5 P	1.15	-14.81%	1	41	07-27	CRMG261218P00005000
4 P	0.52	-14.75%	12	55	07-29	CRMG261218P00004000
3 P	0.45	+12.50%	5	23	07-08	CRMG261218P00003000
2 P	0.25	0%	2	2	06-22	CRMG261218P00002000
1 P	0	0%	0			CRMG261218P00001000

.dark-mode .qvvSYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvvSYT{ color: #333333; background-color: white; border: 2px solid #333333; }CRMGLeverage Shares 2X Long CRM Daily ETFstock NASDAQ ETF