Dark

CRMG
Leverage Shares 2X Long CRM Daily ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 2:17:37 PM EDT

5.96USD+1.706%(+0.10)3,079,894

5.95Bid 5.96Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

5.99USD+2.218%(+0.13)25,077

After-hours

Aug 4, 2026 4:52:30 PM EDT

5.81USD-0.853%(-0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	5.9900	6.0900	5.820000	5.9600	+1.880%	3,079,894	0.000%
2026-08-04	5.3900	5.8800	5.390000	5.8500	+5.027%	5,762,793	+1.880%
2026-08-03	5.7600	6.0150	5.565000	5.5700	+2.015%	8,405,271	+7.002%
2026-07-31	5.0900	5.4700	5.055000	5.4600	+3.802%	3,633,968	+9.158%
2026-07-30	5.2600	5.3500	4.970000	5.2600	-8.202%	6,280,865	+13.308%
2026-07-29	5.3500	5.8300	5.350000	5.7300	+7.505%	11,191,567	+4.014%
2026-07-28	5.0500	5.4999	5.050000	5.3300	+9.221%	10,255,980	+11.820%
2026-07-27	4.5700	5.0600	4.545000	4.8800	+11.927%	4,826,841	+22.131%
2026-07-24	4.1600	4.3950	4.160000	4.3600	+8.728%	4,612,225	+36.697%
2026-07-23	4.4600	4.4900	3.920000	4.0100	-7.816%	6,351,848	+48.628%
2026-07-22	4.6800	4.7000	4.305000	4.3500	-8.228%	4,535,668	+37.011%
2026-07-21	4.5700	4.8650	4.550000	4.7400	-4.049%	2,958,762	+25.738%
2026-07-20	4.6000	5.0350	4.545000	4.9400	+3.347%	4,084,773	+20.648%
2026-07-17	4.7600	5.0499	4.725000	4.7800	-2.249%	5,879,883	+24.686%
2026-07-16	4.7500	4.9950	4.585000	4.8900	+6.769%	6,477,552	+21.881%
2026-07-15	4.7500	4.9050	4.570100	4.5800	-1.080%	3,922,175	+30.131%
2026-07-14	4.2800	4.8350	4.280000	4.6300	-4.141%	6,520,193	+28.726%
2026-07-13	4.4900	4.9099	4.490000	4.8300	+9.773%	6,835,787	+23.395%
2026-07-10	4.4900	4.5600	4.360000	4.4000	+0.457%	2,076,915	+35.455%
2026-07-09	4.1500	4.4400	4.040000	4.3800	-4.367%	3,840,851	+36.073%
2026-07-08	4.5900	4.6450	4.490000	4.5800	-3.579%	2,914,879	+30.131%
2026-07-07	4.7400	4.9200	4.665000	4.7500	+4.626%	6,248,180	+25.474%
2026-07-06	4.4400	4.6600	4.370000	4.5400	-0.656%	3,547,200	+31.278%
2026-07-02	4.3900	4.6350	4.360000	4.5700	+3.394%	4,052,676	+30.416%
2026-07-01	4.3500	4.5600	4.335000	4.4200	+8.333%	4,671,360	+34.842%
2026-06-30	4.0500	4.1350	3.950100	4.0800	-1.687%	3,245,951	+46.078%
2026-06-29	4.2700	4.3550	4.140100	4.1500	-0.718%	4,316,475	+43.614%
2026-06-26	3.8100	4.1800	3.810000	4.1800	+10.582%	5,229,156	+42.584%
2026-06-25	3.7900	3.9600	3.700000	3.7800	-3.077%	3,842,333	+57.672%
2026-06-24	3.8600	4.1300	3.790000	3.9000	-1.015%	4,000,011	+52.821%
2026-06-23	3.8600	4.0300	3.815000	3.9400	+4.233%	5,235,476	+51.269%
2026-06-22	3.7800	3.9600	3.650000	3.7800	-2.326%	3,073,744	+57.672%
2026-06-18	3.9300	4.0000	3.762000	3.8700	-4.208%	5,043,641	+54.005%
2026-06-17	4.3500	4.3850	3.995000	4.0400	-8.390%	3,795,349	+47.525%
2026-06-16	4.5600	4.6550	4.340300	4.4100	-3.501%	1,785,539	+35.147%
2026-06-15	4.6600	4.8650	4.545000	4.5700	-1.720%	2,165,262	+30.416%
2026-06-12	4.6000	4.6750	4.390000	4.6500	-0.853%	2,080,407	+28.172%
2026-06-11	4.7800	4.8050	4.500000	4.6900	-4.675%	2,348,373	+27.079%
2026-06-10	4.9100	5.1800	4.860000	4.9200	-4.836%	2,069,323	+21.138%
2026-06-09	5.4450	5.6000	4.950000	5.1700	-7.843%	2,717,403	+15.280%
2026-06-08	5.6900	5.7700	5.570000	5.6100	-3.442%	1,538,382	+6.239%
2026-06-05	6.0300	6.2501	5.765000	5.8100	-3.488%	4,052,445	+2.582%
2026-06-04	6.5600	6.6000	5.960000	6.0200	-1.954%	4,436,459	-0.997%
2026-06-03	6.7500	6.7500	6.083900	6.1400	-10.496%	4,030,726	-2.932%
2026-06-02	6.9400	7.0900	6.500000	6.8600	-8.289%	5,004,415	-13.120%
2026-06-01	6.7700	7.5900	6.730000	7.4800	+19.298%	9,124,967	-20.321%
2026-05-29	5.6300	6.4450	5.590000	6.2700	+16.978%	7,569,616	-4.944%
2026-05-28	5.4528	5.7450	5.090000	5.3600	-1.832%	5,038,167	+11.194%
2026-05-27	5.5100	5.8400	5.415000	5.4600	-1.799%	5,093,458	+9.158%
2026-05-26	5.5500	5.7500	5.460000	5.5600	-0.714%	1,946,894	+7.194%
2026-05-22	5.5900	5.8050	5.465000	5.6000	+3.896%	1,412,122	+6.429%
2026-05-21	5.3700	5.4500	5.120000	5.3900	-4.263%	1,789,675	+10.575%
2026-05-20	5.4000	5.6350	5.210000	5.6300	+0.716%	1,616,729	+5.861%
2026-05-19	5.8600	6.0800	5.550000	5.5900	0.000%	3,433,463	+6.619%
2026-05-18	5.1600	5.6700	5.140000	5.5900	+6.883%	2,292,070	+6.619%
2026-05-15	4.9800	5.3797	4.930000	5.2300	+6.953%	1,776,575	+13.958%
2026-05-14	4.8400	4.9900	4.705000	4.8900	+1.875%	1,615,103	+21.881%
2026-05-13	5.0400	5.0500	4.730000	4.8000	-6.433%	1,713,325	+24.167%
2026-05-12	5.4800	5.5050	5.075000	5.1300	-6.897%	1,326,659	+16.179%
2026-05-11	5.6500	5.8200	5.440000	5.5100	-4.836%	962,397	+8.167%
2026-05-08	5.6200	5.7900	5.465000	5.7900	-4.770%	1,533,698	+2.936%
2026-05-07	6.0300	6.2250	5.985000	6.0800	+5.373%	1,560,437	-1.974%
2026-05-06	6.1200	6.1500	5.662500	5.7700	-6.026%	1,699,682	+3.293%
2026-05-05	6.0500	6.1700	5.770000	6.1400	+1.488%	1,833,802	-2.932%
2026-05-04	5.9750	6.3500	5.950000	6.0500	+2.024%	1,767,405	-1.488%
2026-05-01	5.8200	6.0799	5.630000	5.9300	+8.015%	2,207,333	+0.506%
2026-04-30	5.6500	5.6500	5.279900	5.4900	-5.181%	1,525,335	+8.561%
2026-04-29	5.6750	5.8200	5.560000	5.7900	-0.515%	912,370	+2.936%
2026-04-28	5.9300	6.0000	5.810000	5.8200	+1.571%	1,310,111	+2.405%
2026-04-27	5.6000	5.9870	5.580000	5.7300	+2.321%	1,647,015	+4.014%
2026-04-24	5.4400	5.6200	5.385000	5.6000	+5.461%	1,504,439	+6.429%
2026-04-23	5.6500	5.6600	5.150300	5.3100	-17.418%	3,888,140	+12.241%
2026-04-22	6.3100	6.5200	6.250000	6.4300	+2.552%	1,806,643	-7.309%
2026-04-21	6.2500	6.6900	6.070000	6.2700	+1.129%	1,716,996	-4.944%
2026-04-20	6.0100	6.3800	5.940100	6.2000	+4.377%	1,775,562	-3.871%
2026-04-17	6.1600	6.3100	5.870000	5.9400	+0.678%	1,982,696	+0.337%
2026-04-16	6.0500	6.0900	5.720100	5.9000	+4.240%	1,363,090	+1.017%
2026-04-15	5.4200	5.7800	5.380000	5.6600	+7.197%	1,200,981	+5.300%
2026-04-14	5.5300	5.6500	5.225000	5.2800	-1.584%	1,102,412	+12.879%
2026-04-13	4.9600	5.3991	4.960000	5.3650	+9.267%	1,589,268	+11.090%
2026-04-10	5.2700	5.2700	4.825000	4.9100	-7.008%	1,084,698	+21.385%
2026-04-09	5.4500	5.4750	5.045000	5.2800	-5.882%	1,310,281	+12.879%
2026-04-08	6.2700	6.2700	5.560000	5.6100	-7.119%	1,203,071	+6.239%
2026-04-07	6.1650	6.2500	5.980000	6.0400	-2.107%	425,212	-1.325%
2026-04-06	6.3700	6.3700	6.090000	6.1700	-2.168%	390,996	-3.404%
2026-04-02	6.1800	6.3200	5.950000	6.3067	+0.585%	437,394	-5.497%
2026-04-01	6.3500	6.4300	6.050000	6.2700	-0.476%	321,174	-4.944%
2026-03-31	6.1350	6.4100	6.000000	6.3000	+1.942%	508,474	-5.397%
2026-03-30	5.8500	6.2696	5.850000	6.1800	+6.186%	465,292	-3.560%
2026-03-27	6.1100	6.1100	5.790000	5.8200	-6.731%	479,371	+2.405%
2026-03-26	5.9200	6.3700	5.860000	6.2400	+4.109%	659,478	-4.487%
2026-03-25	6.2700	6.3600	5.890000	5.9937	-1.581%	688,300	-0.562%
2026-03-24	6.7200	6.7200	6.050000	6.0900	-12.372%	935,729	-2.135%
2026-03-23	7.1400	7.1400	6.720000	6.9498	+0.033%	592,759	-14.242%
2026-03-20	6.7800	6.9800	6.590100	6.9475	+0.108%	384,487	-14.214%
2026-03-19	6.9800	7.3300	6.830000	6.9400	+0.434%	438,937	-14.121%
2026-03-18	6.8750	7.0300	6.785000	6.9100	-1.003%	426,613	-13.748%
2026-03-17	7.2500	7.4850	6.915000	6.9800	-2.921%	631,451	-14.613%
2026-03-16	6.9400	7.2100	6.940000	7.1900	+5.580%	924,344	-17.107%
2026-03-13	7.3500	7.3864	6.740000	6.8100	-6.456%	836,971	-12.482%
2026-03-12	6.9300	7.6800	6.885000	7.2800	+5.355%	1,437,813	-18.132%
2026-03-11	7.0800	7.3100	6.730000	6.9100	-1.003%	906,314	-13.748%
2026-03-10	7.2300	7.3100	6.670000	6.9800	-3.937%	2,119,734	-14.613%
2026-03-09	7.3450	7.6100	7.059900	7.2661	-3.248%	1,245,125	-17.975%
2026-03-06	7.4300	7.5700	7.170000	7.5100	+0.670%	1,581,781	-20.639%
2026-03-05	6.9350	7.6800	6.935000	7.4600	+8.588%	1,904,201	-20.107%
2026-03-04	7.0400	7.1299	6.830000	6.8700	-3.103%	1,465,247	-13.246%
2026-03-03	6.7000	7.2800	6.640000	7.0900	+3.202%	1,471,800	-15.938%
2026-03-02	6.8000	7.0900	6.725000	6.8700	-1.997%	1,234,666	-13.246%
2026-02-27	6.7600	7.0999	6.660000	7.0100	-4.755%	1,342,689	-14.979%
2026-02-26	7.1500	7.4750	6.820500	7.3600	+7.602%	4,145,134	-19.022%
2026-02-25	6.2000	6.8800	6.200000	6.8400	+6.875%	3,423,185	-12.865%
2026-02-24	5.9000	6.6000	5.790000	6.4000	+8.108%	1,597,572	-6.875%
2026-02-23	6.1800	6.1800	5.670000	5.9200	-7.355%	1,466,271	+0.676%
2026-02-20	6.4300	6.8300	6.305000	6.3900	-0.312%	935,385	-6.729%
2026-02-19	6.5100	6.5100	6.280000	6.4100	-2.731%	774,526	-7.020%
2026-02-18	6.4300	6.6000	6.190000	6.5900	+3.616%	608,535	-9.560%
2026-02-17	6.7600	6.9550	6.270000	6.3600	-5.498%	896,279	-6.289%
2026-02-13	6.5300	6.9910	6.370000	6.7300	+4.180%	925,342	-11.441%
2026-02-12	6.5500	6.6500	6.090000	6.4600	+0.780%	916,877	-7.740%
2026-02-11	7.1500	7.1500	6.200000	6.4100	-8.819%	1,134,899	-7.020%
2026-02-10	6.9400	7.4500	6.870000	7.0300	-0.846%	1,420,616	-15.220%
2026-02-09	6.7700	7.1500	6.480000	7.0900	+2.754%	1,027,368	-15.938%
2026-02-06	6.9500	7.1200	6.600000	6.9000	+1.322%	677,697	-13.623%
2026-02-05	7.2300	7.5000	6.720000	6.8100	-9.200%	691,878	-12.482%
2026-02-04	7.0900	7.5950	6.630000	7.5000	+2.740%	802,195	-20.533%
2026-02-03	8.0400	8.0400	7.040000	7.3000	-13.507%	844,399	-18.356%
2026-02-02	8.7300	8.9100	8.380000	8.4400	-1.517%	322,477	-29.384%
2026-01-30	8.7100	8.8300	8.480000	8.5700	-1.607%	201,220	-30.455%
2026-01-29	8.9800	9.0134	8.269900	8.7100	-12.462%	1,097,149	-31.573%
2026-01-28	10.0200	10.2700	9.930000	9.9500	-0.301%	248,758	-40.101%
2026-01-27	10.3000	10.5800	9.800000	9.9800	-0.992%	668,067	-40.281%
2026-01-26	10.0500	10.1999	9.940000	10.0800	+1.307%	289,190	-40.873%
2026-01-23	9.9100	10.1997	9.900000	9.9500	-0.301%	305,289	-40.101%
2026-01-22	9.4800	10.0200	9.410000	9.9800	+6.057%	352,317	-40.281%
2026-01-21	9.3100	9.5750	9.220000	9.4100	+1.292%	357,185	-36.663%
2026-01-20	9.5900	9.9601	9.240000	9.2900	-6.445%	484,958	-35.845%
2026-01-16	10.5200	10.5200	9.870000	9.9300	-5.429%	532,266	-39.980%
2026-01-15	10.8000	10.9899	10.341000	10.5000	-5.063%	511,323	-43.238%
2026-01-14	11.0800	11.3100	10.795800	11.0600	-1.338%	353,557	-46.112%
2026-01-13	12.8800	13.1600	11.170000	11.2100	-14.165%	675,715	-46.833%
2026-01-12	13.0300	13.2781	12.716000	13.0600	-0.305%	309,137	-54.364%
2026-01-09	13.1700	13.2150	12.780000	13.1000	-0.532%	234,494	-54.504%
2026-01-08	13.6200	13.6200	13.170000	13.1700	-4.218%	124,479	-54.746%
2026-01-07	13.5000	13.9316	13.500000	13.7500	+2.459%	184,262	-56.655%
2026-01-06	12.7200	13.5000	12.720000	13.4200	+5.008%	188,409	-55.589%
2026-01-05	12.5200	13.1000	12.430000	12.7800	+2.077%	179,696	-53.365%
2026-01-02	13.6900	13.7196	12.420000	12.5200	-8.680%	488,067	-52.396%
2025-12-31	13.7700	13.8499	13.670000	13.7100	-0.796%	47,825	-56.528%
2025-12-30	13.8800	14.0650	13.780000	13.8200	-0.289%	58,265	-56.874%
2025-12-29	13.7300	14.1496	13.725000	13.8600	0.000%	67,244	-56.999%
2025-12-26	13.9000	14.0200	13.780000	13.8600	+0.508%	41,153	-56.999%
2025-12-24	13.5600	13.8800	13.560000	13.7900	+1.472%	44,508	-56.780%
2025-12-23	13.5800	13.6500	13.330000	13.5900	-0.948%	36,711	-56.144%
2025-12-22	13.3400	13.7290	13.160000	13.7200	+3.861%	108,689	-56.560%
2025-12-19	13.3300	13.4436	12.800000	13.2100	+1.409%	129,274	-54.883%
2025-12-18	13.1800	13.2500	12.880000	13.0264	-0.104%	128,246	-54.247%
2025-12-17	12.8500	13.4299	12.830000	13.0400	+2.435%	224,299	-54.294%
2025-12-16	12.5100	12.8000	12.460000	12.7300	+0.394%	198,770	-53.181%
2025-12-15	13.3000	13.4550	12.560000	12.6800	-6.004%	338,471	-52.997%
2025-12-12	13.6500	13.7050	13.350000	13.4900	0.000%	117,163	-55.819%
2025-12-11	13.5700	14.0100	13.355000	13.4900	-1.461%	216,891	-55.819%
2025-12-10	13.4000	13.8699	13.185700	13.6900	+2.164%	222,371	-56.465%
2025-12-09	13.2900	13.5000	13.200000	13.4000	+1.285%	179,902	-55.522%
2025-12-08	13.4300	13.7000	12.940000	13.2300	-0.825%	264,568	-54.951%
2025-12-05	12.3500	13.4705	12.350000	13.3400	+10.248%	568,845	-55.322%
2025-12-04	11.6800	12.2200	11.160100	12.1000	+6.985%	1,237,741	-50.744%
2025-12-03	11.0000	11.3390	10.786000	11.3100	+3.382%	1,504,863	-47.303%
2025-12-02	10.8500	11.0800	10.660000	10.9400	+1.673%	375,558	-45.521%
2025-12-01	10.4100	10.8663	10.410000	10.7600	+2.055%	238,717	-44.610%
2025-11-28	10.4000	10.7267	10.400000	10.5433	+1.966%	102,420	-43.471%
2025-11-26	10.6100	10.7450	10.150000	10.3400	-4.703%	180,654	-42.360%
2025-11-25	10.2400	10.9300	10.240000	10.8503	+5.857%	149,345	-45.071%
2025-11-24	10.2900	10.4095	10.095000	10.2500	+0.104%	86,295	-41.854%
2025-11-21	10.0800	10.3990	9.860000	10.2394	+1.060%	84,307	-41.793%
2025-11-20	10.5500	10.6500	9.947000	10.1320	-2.295%	169,723	-41.176%
2025-11-19	10.7100	10.7100	10.120000	10.3700	-4.688%	146,352	-42.527%
2025-11-18	11.1200	11.2760	10.600000	10.8800	-3.203%	97,668	-45.221%
2025-11-17	11.7500	11.7700	11.080700	11.2400	-5.387%	92,299	-46.975%
2025-11-14	11.4200	12.0135	11.270000	11.8800	+2.857%	201,766	-49.832%
2025-11-13	12.0000	12.0960	11.520000	11.5500	-4.703%	132,741	-48.398%
2025-11-12	12.1100	12.3400	11.900000	12.1200	+1.125%	115,000	-50.825%
2025-11-11	11.7500	12.0899	11.690000	11.9852	+2.350%	181,548	-50.272%
2025-11-10	11.6100	11.7293	11.083800	11.7100	+1.459%	472,841	-49.103%
2025-11-07	11.2600	11.6500	11.180000	11.5416	+0.449%	171,393	-48.361%
2025-11-06	12.7000	12.7000	11.020000	11.4900	-10.653%	667,088	-48.129%
2025-11-05	13.0000	13.2587	12.790000	12.8600	-1.456%	230,340	-53.655%
2025-11-04	13.5200	13.5609	12.950200	13.0500	-5.229%	243,761	-54.330%
2025-11-03	13.7100	13.7999	13.127000	13.7700	+0.584%	240,520	-56.718%
2025-10-31	13.1400	13.8497	12.930000	13.6900	+2.932%	427,128	-56.465%
2025-10-30	12.6300	13.5828	12.630000	13.3000	+3.987%	455,072	-55.188%
2025-10-29	12.8500	12.9930	12.580000	12.7900	-2.142%	393,270	-53.401%
2025-10-28	13.2500	13.5500	13.070000	13.0700	-1.209%	429,244	-54.399%
2025-10-27	13.3700	13.4800	13.160000	13.2300	+0.608%	308,587	-54.951%
2025-10-24	13.4200	13.5114	13.080600	13.1500	-0.152%	400,580	-54.677%
2025-10-23	13.4700	13.4800	13.105000	13.1700	-1.348%	373,880	-54.746%
2025-10-22	13.9600	13.9600	13.340000	13.3500	-5.185%	675,876	-55.356%
2025-10-21	13.2200	14.4800	13.160000	14.0800	+6.991%	1,261,183	-57.670%
2025-10-20	12.1500	13.2500	12.150000	13.1600	+9.212%	629,300	-54.711%
2025-10-17	12.3400	12.8200	11.960000	12.0500	-2.587%	843,811	-50.539%
2025-10-16	13.0600	13.3700	12.024300	12.3700	+7.847%	2,297,987	-51.819%
2025-10-15	11.9900	11.9900	11.377800	11.4700	-2.466%	981,656	-48.038%
2025-10-14	12.6700	12.6700	11.730000	11.7600	-7.256%	952,481	-49.320%
2025-10-13	12.1400	12.7480	12.075000	12.6800	+5.843%	495,762	-52.997%
2025-10-10	12.4200	12.7188	11.875865	11.9800	-3.153%	631,733	-50.250%
2025-10-09	11.8300	12.4200	11.600000	12.3700	+4.125%	751,878	-51.819%
2025-10-08	11.7800	11.9790	11.445000	11.8800	+0.253%	551,414	-49.832%
2025-10-07	12.5000	12.5814	11.600000	11.8500	-4.743%	1,175,495	-49.705%
2025-10-06	11.8700	12.8998	11.440000	12.4400	+4.362%	1,181,272	-52.090%
2025-10-03	11.7800	12.1326	11.750000	11.9200	+1.447%	396,653	-50.000%
2025-10-02	11.5400	11.8135	11.290000	11.7500	+2.441%	626,300	-49.277%
2025-10-01	11.5800	12.1400	11.260000	11.4700	-1.206%	815,878	-48.038%
2025-09-30	12.4500	12.4500	11.495000	11.6100	-6.672%	551,627	-48.665%
2025-09-29	12.4000	12.5000	12.200000	12.4400	+1.468%	136,913	-52.090%
2025-09-26	12.0300	12.3524	11.960000	12.2600	+1.827%	254,732	-51.387%
2025-09-25	12.3300	12.3710	11.880100	12.0400	-4.064%	363,469	-50.498%
2025-09-24	12.5000	12.8250	12.300000	12.5500	+1.210%	298,641	-52.510%
2025-09-23	12.9600	13.1000	12.360000	12.4000	-4.138%	430,123	-51.935%
2025-09-22	12.5400	13.0100	12.290000	12.9352	+1.932%	436,380	-53.924%
2025-09-19	12.6200	12.6900	12.303000	12.6900	+2.174%	331,896	-53.034%
2025-09-18	12.4200	12.7100	12.290000	12.4200	+1.969%	413,374	-52.013%
2025-09-17	11.9500	12.2800	11.924400	12.1802	+2.441%	406,090	-51.068%
2025-09-16	12.2300	12.2300	11.680000	11.8900	-2.700%	364,672	-49.874%
2025-09-15	12.3300	12.4296	12.034800	12.2200	-0.082%	205,522	-51.227%
2025-09-12	12.6000	12.7100	12.120000	12.2300	-3.045%	180,463	-51.267%
2025-09-11	12.3800	12.7005	12.380000	12.6141	+3.141%	206,151	-52.751%
2025-09-10	13.3400	13.3962	12.160000	12.2300	-7.489%	414,279	-51.267%
2025-09-09	13.2500	13.5660	13.150000	13.2200	-0.302%	189,304	-54.917%
2025-09-08	13.0500	13.3000	12.730000	13.2600	+1.221%	369,829	-55.053%
2025-09-05	12.5450	13.1400	12.480000	13.1000	+5.136%	868,707	-54.504%
2025-09-04	11.9500	12.5600	11.500000	12.4600	-9.710%	2,010,556	-52.167%
2025-09-03	13.6600	13.9400	13.190000	13.8000	+2.832%	1,636,892	-56.812%
2025-09-02	13.5900	13.5900	12.970000	13.4200	-2.581%	545,953	-55.589%
2025-08-29	13.7500	13.9100	13.410100	13.7755	+1.019%	215,086	-56.735%
2025-08-28	13.3200	13.7300	13.162000	13.6365	+3.854%	365,387	-56.294%
2025-08-27	12.7000	13.1700	12.700000	13.1305	+4.615%	223,361	-54.609%
2025-08-26	12.9000	13.0200	12.400000	12.5512	-2.872%	278,068	-52.515%
2025-08-25	13.1100	13.1100	12.822800	12.9223	-0.130%	80,117	-53.878%
2025-08-22	12.8085	13.1109	12.590000	12.9391	+1.536%	183,770	-53.938%
2025-08-21	12.6500	12.7746	12.149900	12.7434	-0.675%	191,475	-53.231%
2025-08-20	12.6900	12.8999	12.600000	12.8300	+0.549%	251,863	-53.546%
2025-08-19	12.7400	13.0248	12.500000	12.7600	+1.512%	330,290	-53.292%
2025-08-18	12.1800	12.6300	12.170000	12.5700	+0.978%	182,196	-52.586%
2025-08-15	11.8200	12.6198	11.700000	12.4483	+7.462%	304,941	-52.122%
2025-08-14	11.9200	11.9200	11.490000	11.5839	-2.817%	274,122	-48.549%
2025-08-13	11.4800	11.9398	11.190000	11.9197	+4.737%	325,077	-49.999%
2025-08-12	11.5400	11.5746	10.882200	11.3806	-0.484%	238,605	-47.630%
2025-08-11	12.1500	12.4290	11.400000	11.4360	-6.673%	198,930	-47.884%
2025-08-08	12.5000	12.5000	12.055000	12.2537	-0.465%	93,569	-51.362%
2025-08-07	13.5300	13.6300	11.970000	12.3109	-6.744%	118,691	-51.588%
2025-08-06	13.2000	13.2754	13.040000	13.2012	+1.357%	26,821	-54.853%
2025-08-05	13.6400	13.6400	13.010000	13.0245	-4.122%	48,452	-54.240%
2025-08-04	13.5300	13.7200	13.410000	13.5844	+1.230%	50,872	-56.126%
2025-08-01	13.8700	13.8800	13.370000	13.4194	-6.048%	106,481	-55.587%
2025-07-31	14.6308	14.6400	14.260000	14.2832	-4.824%	40,629	-58.273%
2025-07-30	15.1150	15.3000	14.870000	15.0071	-2.022%	24,158	-60.285%
2025-07-29	15.8600	16.0400	15.316800	15.3168	-2.014%	55,882	-61.088%
2025-07-28	15.6000	15.6403	15.220000	15.6316	+0.486%	65,892	-61.872%
2025-07-25	15.3850	15.7414	15.360000	15.5560	+1.102%	23,316	-61.687%
2025-07-24	15.4100	15.4300	15.141000	15.3864	+0.342%	26,735	-61.264%
2025-07-23	14.9800	15.4600	14.810000	15.3340	+2.627%	64,220	-61.132%
2025-07-22	15.1000	15.1500	14.750000	14.9415	+1.093%	47,286	-60.111%
2025-07-21	14.9500	15.0100	14.749000	14.7800	-0.229%	55,783	-59.675%
2025-07-18	14.5550	14.8614	14.451500	14.8139	+1.814%	42,816	-59.768%
2025-07-17	14.3000	14.5690	14.230000	14.5500	+1.597%	52,099	-59.038%
2025-07-16	14.2500	14.3800	13.980100	14.3213	-0.684%	87,684	-58.384%
2025-07-15	14.6790	14.7600	14.280000	14.4200	-0.962%	69,499	-58.669%
2025-07-14	14.3800	14.8286	14.380000	14.5600	+1.961%	56,521	-59.066%
2025-07-11	14.8500	14.8500	14.280000	14.2800	-4.609%	87,884	-58.263%
2025-07-10	15.8690	15.8690	14.970000	14.9700	-5.612%	116,811	-60.187%
2025-07-09	16.3300	16.4000	15.730000	15.8600	-2.400%	64,228	-62.421%
2025-07-08	15.8700	16.5600	15.790000	16.2500	+2.978%	53,852	-63.323%
2025-07-07	16.0000	16.2000	15.571000	15.7800	-2.291%	29,972	-62.231%
2025-07-03	15.7600	16.3100	15.760000	16.1500	+3.129%	27,043	-63.096%
2025-07-02	16.0800	16.0800	15.300000	15.6600	-2.672%	45,013	-61.941%
2025-07-01	16.0300	16.2500	15.900000	16.0900	-0.801%	32,742	-62.958%
2025-06-30	16.5000	16.5000	15.920000	16.2200	-0.430%	30,634	-63.255%
2025-06-27	16.0100	16.3190	15.790000	16.2900	+2.068%	35,652	-63.413%
2025-06-26	15.5000	15.9600	15.331200	15.9600	+2.637%	26,082	-62.657%
2025-06-25	16.1600	16.3000	15.490000	15.5500	-3.176%	45,949	-61.672%
2025-06-24	15.4400	16.2300	15.440000	16.0600	+6.007%	54,628	-62.889%
2025-06-23	14.6600	15.2000	14.660000	15.1500	+1.952%	27,938	-60.660%
2025-06-20	15.0200	15.0250	14.650600	14.8600	+0.814%	27,173	-59.892%
2025-06-18	14.7900	14.9750	14.470000	14.7400	-1.929%	36,425	-59.566%
2025-06-17	15.3650	15.9086	14.930000	15.0300	-0.792%	71,724	-60.346%
2025-06-16	14.9000	15.1700	14.870000	15.1500	+3.413%	22,538	-60.660%
2025-06-13	15.2800	15.2900	14.519900	14.6500	-6.270%	33,907	-59.317%
2025-06-12	15.3300	15.7600	15.280000	15.6300	+1.296%	21,371	-61.868%
2025-06-11	15.8000	15.8400	15.385000	15.4300	-2.218%	73,289	-61.374%
2025-06-10	16.1417	16.3400	15.550000	15.7800	-2.892%	38,608	-62.231%
2025-06-09	16.2000	16.4200	15.952400	16.2500	-1.515%	45,612	-63.323%
2025-06-06	15.8400	16.5000	15.840000	16.5000	+5.431%	45,510	-63.879%
2025-06-05	15.3785	15.8000	15.231000	15.6500	+2.556%	56,513	-61.917%
2025-06-04	15.3500	15.3500	15.000000	15.2600	-0.065%	39,269	-60.944%
2025-06-03	15.2010	15.3300	14.990800	15.2700	+2.072%	74,972	-60.969%
2025-06-02	15.1700	15.1700	14.798100	14.9600	-2.983%	78,371	-60.160%
2025-05-30	15.8500	15.8500	14.990000	15.4200	-1.470%	124,195	-61.349%
2025-05-29	15.7900	15.7900	14.200100	15.6500	-7.396%	337,633	-61.917%
2025-05-28	16.9900	17.0000	16.500000	16.9000	-0.412%	170,523	-64.734%
2025-05-27	16.5000	17.0800	16.150000	16.9700	+2.662%	52,598	-64.879%
2025-05-23	17.1600	17.2500	16.449000	16.5300	-6.557%	7,045	-63.944%
2025-05-22	17.9350	18.0300	17.690000	17.6900	-0.056%	1,752	-66.309%
2025-05-21	18.1200	18.1200	17.700000	17.7000	-3.700%	2,183	-66.328%
2025-05-20	18.2000	18.3800	18.035500	18.3800	+0.218%	2,857	-67.573%
2025-05-19	18.3600	18.5500	18.280000	18.3400	-2.127%	6,664	-67.503%
2025-05-16	18.7100	18.8510	18.650000	18.7385	+0.099%	36,699	-68.194%
2025-05-15	18.7799	18.8500	18.530000	18.7200	+0.591%	7,625	-68.162%
2025-05-14	18.8105	19.4100	18.610000	18.6100	+0.375%	34,720	-67.974%
2025-05-13	18.6500	18.9800	18.520000	18.5405	+0.164%	10,814	-67.854%
2025-05-12	17.8200	18.5102	17.820000	18.5102	+9.878%	29,639	-67.802%
2025-05-09	17.4310	17.4310	16.846100	16.8461	-3.213%	501	-64.621%
2025-05-08	17.4410	17.7900	17.405300	17.4053	+0.909%	2,710	-65.758%
2025-05-07	17.2485	17.2485	17.248500	17.2485	+3.346%	158	-65.446%
2025-05-06	16.0800	16.6901	16.080000	16.6901	+0.766%	2,444	-64.290%
2025-05-05	16.8900	16.8900	16.563200	16.5632	-1.794%	1,173	-64.017%
2025-05-02	16.8450	17.0001	16.810000	16.8657	+4.089%	2,775	-64.662%
2025-05-01	16.8000	16.8000	16.203200	16.2032	+0.660%	1,656	-63.217%
2025-04-30	15.4900	16.1200	15.490000	16.0970	+0.332%	2,004	-62.974%
2025-04-29	15.8000	16.0438	15.800000	16.0438	+1.438%	3,111	-62.852%
2025-04-28	16.0250	16.0250	15.697300	15.8163	-1.684%	1,185	-62.317%
2025-04-25	15.7836	16.2300	15.670000	16.0872	+2.376%	24,621	-62.952%
2025-04-24	15.4100	15.7300	15.350000	15.7138	+10.767%	3,755	-62.072%
2025-04-23	14.8595	14.8600	14.186300	14.1863	+6.285%	2,570	-57.988%
2025-04-22	13.3892	13.3892	13.229200	13.3474	+5.959%	3,928	-55.347%
2025-04-21	12.6900	12.6900	12.429900	12.5968	-8.892%	957	-52.686%
2025-04-17	14.2200	14.2200	13.826300	13.8263	-2.169%	543	-56.894%
2025-04-16	14.5100	14.5100	13.970000	14.1328	-4.223%	821	-57.829%
2025-04-15	14.9100	14.9100	14.756000	14.7560	+0.406%	682	-59.610%
2025-04-14	15.2700	15.2700	14.640000	14.6963	-0.584%	17,976	-59.446%
2025-04-11	14.2300	14.7826	14.150000	14.7826	-0.048%	6,127	-59.682%
2025-04-10	15.2900	15.2900	14.789700	14.7897	-7.312%	23,320	-59.702%
2025-04-09	13.5990	16.3000	13.599000	15.9564	+17.227%	10,411	-62.648%
2025-04-08	14.4400	15.0900	13.290000	13.6115	-0.306%	34,237	-56.213%
2025-04-07	12.5900	14.5100	12.590000	13.6533	+3.261%	1,355	-56.348%
2025-04-04	13.7500	13.7500	13.222100	13.2221	0.000%	480	-54.924%

.dark-mode .snGCTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snGCTQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRMGLeverage Shares 2X Long CRM Daily ETFstock NASDAQ ETF

CRMG
Leverage Shares 2X Long CRM Daily ETF
stock NASDAQ ETF