CRMG
Leverage Shares 2X Long CRM Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:30 PM EDT
8.20USD-1.796%(-0.15)746,282
Pre-marketOct 5, 2026 8:16:30 AM EDT
8.26USD+0.732%(+0.06)
After-hoursOct 2, 2026 4:12:30 PM EDT
8.20USD0.000%(0.00)
CRMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4800 | 8.5150 | 8.1200 | 8.2200 | -1.792% | 747,063 | 0.000% |
| 2026-10-01 | 8.2800 | 8.5512 | 7.9650 | 8.3700 | +6.084% | 1,348,875 | -1.792% |
| 2026-09-30 | 7.6200 | 8.1607 | 7.5650 | 7.8900 | +3.497% | 829,146 | +4.183% |
| 2026-09-29 | 7.7000 | 7.8500 | 7.4850 | 7.6234 | -1.506% | 524,844 | +7.826% |
| 2026-09-28 | 7.5500 | 7.9650 | 7.3200 | 7.7400 | -5.839% | 808,574 | +6.202% |
| 2026-09-25 | 8.4900 | 8.5950 | 8.1700 | 8.2200 | -3.634% | 1,169,280 | 0.000% |
| 2026-09-24 | 8.7000 | 8.7900 | 8.4500 | 8.5300 | +0.471% | 958,316 | -3.634% |
| 2026-09-23 | 8.2050 | 8.7300 | 8.2050 | 8.4900 | +3.663% | 2,086,776 | -3.180% |
| 2026-09-22 | 8.7900 | 8.8250 | 7.9500 | 8.1900 | -2.847% | 1,937,834 | +0.366% |
| 2026-09-21 | 8.6100 | 8.7500 | 8.4110 | 8.4300 | -1.172% | 1,081,353 | -2.491% |
| 2026-09-18 | 8.9300 | 8.9400 | 8.4400 | 8.5300 | -4.372% | 830,601 | -3.634% |
| 2026-09-17 | 9.0200 | 9.2200 | 8.8100 | 8.9200 | -5.708% | 1,415,651 | -7.848% |
| 2026-09-16 | 9.5700 | 9.8900 | 9.3800 | 9.4600 | -3.733% | 729,305 | -13.108% |
| 2026-09-15 | 9.9100 | 10.3650 | 9.8000 | 9.8268 | -3.089% | 1,411,180 | -16.351% |
| 2026-09-14 | 9.9100 | 10.1964 | 9.5650 | 10.1400 | +9.503% | 1,393,513 | -18.935% |
| 2026-09-11 | 8.8700 | 9.4600 | 8.8700 | 9.2600 | +3.695% | 1,050,062 | -11.231% |
| 2026-09-10 | 9.0300 | 9.3300 | 8.8400 | 8.9300 | -0.998% | 1,867,621 | -7.951% |
| 2026-09-09 | 9.4600 | 9.8150 | 8.9750 | 9.0200 | -3.940% | 1,669,322 | -8.869% |
| 2026-09-08 | 9.7050 | 9.7800 | 9.1450 | 9.3900 | -7.851% | 2,296,291 | -12.460% |
| 2026-09-04 | 10.5000 | 10.5300 | 10.0801 | 10.1900 | -4.049% | 1,388,141 | -19.333% |
| 2026-09-03 | 10.4100 | 10.9100 | 10.3900 | 10.6200 | +5.672% | 2,108,537 | -22.599% |
| 2026-09-02 | 10.2200 | 10.6300 | 9.7800 | 10.0500 | -0.790% | 1,523,366 | -18.209% |
| 2026-09-01 | 9.9000 | 10.4600 | 9.8400 | 10.1300 | +0.297% | 2,160,517 | -18.855% |
| 2026-08-31 | 9.8700 | 10.4550 | 9.7900 | 10.1000 | +1.101% | 3,246,700 | -18.614% |
| 2026-08-28 | 9.5400 | 10.5499 | 9.4800 | 9.9900 | +3.202% | 8,007,359 | -17.718% |
| 2026-08-27 | 8.3000 | 9.8300 | 8.2500 | 9.6800 | +44.262% | 11,579,791 | -15.083% |
| 2026-08-26 | 6.2600 | 6.7250 | 6.2600 | 6.7100 | +0.377% | 6,276,968 | +22.504% |
| 2026-08-25 | 6.7300 | 6.9866 | 6.6250 | 6.6848 | -3.259% | 1,720,504 | +22.966% |
| 2026-08-24 | 6.9000 | 7.1700 | 6.8400 | 6.9100 | 0.000% | 1,626,891 | +18.958% |
| 2026-08-21 | 6.7100 | 7.0350 | 6.6350 | 6.9100 | +3.288% | 1,991,203 | +18.958% |
| 2026-08-20 | 6.6500 | 6.8382 | 6.5200 | 6.6900 | -0.446% | 1,607,725 | +22.870% |
| 2026-08-19 | 6.1000 | 6.8399 | 6.0200 | 6.7200 | +10.164% | 3,140,589 | +22.321% |
| 2026-08-18 | 5.9200 | 6.3001 | 5.9200 | 6.1000 | +4.991% | 2,126,433 | +34.754% |
| 2026-08-17 | 5.9400 | 6.0400 | 5.7350 | 5.8100 | -5.220% | 1,797,792 | +41.480% |
| 2026-08-14 | 6.5900 | 6.6300 | 6.0700 | 6.1300 | -4.961% | 1,773,410 | +34.095% |
| 2026-08-13 | 6.1400 | 6.5500 | 5.8450 | 6.4500 | +8.221% | 6,853,716 | +27.442% |
| 2026-08-12 | 5.9500 | 6.1600 | 5.8700 | 5.9600 | -4.180% | 1,715,662 | +37.919% |
| 2026-08-11 | 6.2350 | 6.3499 | 6.1100 | 6.2200 | -0.161% | 1,585,337 | +32.154% |
| 2026-08-10 | 5.7900 | 6.2750 | 5.7600 | 6.2300 | +4.882% | 2,426,122 | +31.942% |
| 2026-08-07 | 5.8050 | 6.0600 | 5.8000 | 5.9400 | +6.261% | 5,732,694 | +38.384% |
| 2026-08-06 | 5.4000 | 5.6000 | 5.3700 | 5.5900 | -6.208% | 8,036,084 | +47.048% |
| 2026-08-05 | 6.0100 | 6.1000 | 5.8250 | 5.9600 | +1.880% | 3,715,890 | +37.919% |
| 2026-08-04 | 5.3900 | 5.8800 | 5.3900 | 5.8500 | +5.027% | 5,762,793 | +40.513% |
| 2026-08-03 | 5.7600 | 6.0150 | 5.5650 | 5.5700 | +2.015% | 8,405,271 | +47.576% |
| 2026-07-31 | 5.0900 | 5.4700 | 5.0550 | 5.4600 | +3.802% | 3,633,968 | +50.549% |
| 2026-07-30 | 5.2600 | 5.3500 | 4.9700 | 5.2600 | -8.202% | 6,280,865 | +56.274% |
| 2026-07-29 | 5.3500 | 5.8300 | 5.3500 | 5.7300 | +7.505% | 11,191,567 | +43.455% |
| 2026-07-28 | 5.0500 | 5.4999 | 5.0500 | 5.3300 | +9.221% | 10,255,980 | +54.221% |
| 2026-07-27 | 4.5700 | 5.0600 | 4.5450 | 4.8800 | +11.927% | 4,826,841 | +68.443% |
| 2026-07-24 | 4.1600 | 4.3950 | 4.1600 | 4.3600 | +8.728% | 4,612,225 | +88.532% |
| 2026-07-23 | 4.4600 | 4.4900 | 3.9200 | 4.0100 | -7.816% | 6,351,848 | +104.988% |
| 2026-07-22 | 4.6800 | 4.7000 | 4.3050 | 4.3500 | -8.228% | 4,535,668 | +88.966% |
| 2026-07-21 | 4.5700 | 4.8650 | 4.5500 | 4.7400 | -4.049% | 2,958,762 | +73.418% |
| 2026-07-20 | 4.6000 | 5.0350 | 4.5450 | 4.9400 | +3.347% | 4,084,773 | +66.397% |
| 2026-07-17 | 4.7600 | 5.0499 | 4.7250 | 4.7800 | -2.249% | 5,879,883 | +71.967% |
| 2026-07-16 | 4.7500 | 4.9950 | 4.5850 | 4.8900 | +6.769% | 6,477,552 | +68.098% |
| 2026-07-15 | 4.7500 | 4.9050 | 4.5701 | 4.5800 | -1.080% | 3,922,175 | +79.476% |
| 2026-07-14 | 4.2800 | 4.8350 | 4.2800 | 4.6300 | -4.141% | 6,520,193 | +77.538% |
| 2026-07-13 | 4.4900 | 4.9099 | 4.4900 | 4.8300 | +9.773% | 6,835,787 | +70.186% |
| 2026-07-10 | 4.4900 | 4.5600 | 4.3600 | 4.4000 | +0.457% | 2,076,915 | +86.818% |
| 2026-07-09 | 4.1500 | 4.4400 | 4.0400 | 4.3800 | -4.367% | 3,840,851 | +87.671% |
| 2026-07-08 | 4.5900 | 4.6450 | 4.4900 | 4.5800 | -3.579% | 2,914,879 | +79.476% |
| 2026-07-07 | 4.7400 | 4.9200 | 4.6650 | 4.7500 | +4.626% | 6,248,180 | +73.053% |
| 2026-07-06 | 4.4400 | 4.6600 | 4.3700 | 4.5400 | -0.656% | 3,547,200 | +81.057% |
| 2026-07-02 | 4.3900 | 4.6350 | 4.3600 | 4.5700 | +3.394% | 4,052,676 | +79.869% |
| 2026-07-01 | 4.3500 | 4.5600 | 4.3350 | 4.4200 | +8.333% | 4,671,360 | +85.973% |
| 2026-06-30 | 4.0500 | 4.1350 | 3.9501 | 4.0800 | -1.687% | 3,245,951 | +101.471% |
| 2026-06-29 | 4.2700 | 4.3550 | 4.1401 | 4.1500 | -0.718% | 4,316,475 | +98.072% |
| 2026-06-26 | 3.8100 | 4.1800 | 3.8100 | 4.1800 | +10.582% | 5,229,156 | +96.651% |
| 2026-06-25 | 3.7900 | 3.9600 | 3.7000 | 3.7800 | -3.077% | 3,842,333 | +117.460% |
| 2026-06-24 | 3.8600 | 4.1300 | 3.7900 | 3.9000 | -1.015% | 4,000,011 | +110.769% |
| 2026-06-23 | 3.8600 | 4.0300 | 3.8150 | 3.9400 | +4.233% | 5,235,476 | +108.629% |
| 2026-06-22 | 3.7800 | 3.9600 | 3.6500 | 3.7800 | -2.326% | 3,073,744 | +117.460% |
| 2026-06-18 | 3.9300 | 4.0000 | 3.7620 | 3.8700 | -4.208% | 5,043,641 | +112.403% |
| 2026-06-17 | 4.3500 | 4.3850 | 3.9950 | 4.0400 | -8.390% | 3,795,349 | +103.465% |
| 2026-06-16 | 4.5600 | 4.6550 | 4.3403 | 4.4100 | -3.501% | 1,785,539 | +86.395% |
| 2026-06-15 | 4.6600 | 4.8650 | 4.5450 | 4.5700 | -1.720% | 2,165,262 | +79.869% |
| 2026-06-12 | 4.6000 | 4.6750 | 4.3900 | 4.6500 | -0.853% | 2,080,407 | +76.774% |
| 2026-06-11 | 4.7800 | 4.8050 | 4.5000 | 4.6900 | -4.675% | 2,348,373 | +75.267% |
| 2026-06-10 | 4.9100 | 5.1800 | 4.8600 | 4.9200 | -4.836% | 2,069,323 | +67.073% |
| 2026-06-09 | 5.4450 | 5.6000 | 4.9500 | 5.1700 | -7.843% | 2,717,403 | +58.994% |
| 2026-06-08 | 5.6900 | 5.7700 | 5.5700 | 5.6100 | -3.442% | 1,538,382 | +46.524% |
| 2026-06-05 | 6.0300 | 6.2501 | 5.7650 | 5.8100 | -3.488% | 4,052,445 | +41.480% |
| 2026-06-04 | 6.5600 | 6.6000 | 5.9600 | 6.0200 | -1.954% | 4,436,459 | +36.545% |
| 2026-06-03 | 6.7500 | 6.7500 | 6.0839 | 6.1400 | -10.496% | 4,030,726 | +33.876% |
| 2026-06-02 | 6.9400 | 7.0900 | 6.5000 | 6.8600 | -8.289% | 5,004,415 | +19.825% |
| 2026-06-01 | 6.7700 | 7.5900 | 6.7300 | 7.4800 | +19.298% | 9,124,967 | +9.893% |
| 2026-05-29 | 5.6300 | 6.4450 | 5.5900 | 6.2700 | +16.978% | 7,569,616 | +31.100% |
| 2026-05-28 | 5.4528 | 5.7450 | 5.0900 | 5.3600 | -1.832% | 5,038,167 | +53.358% |
| 2026-05-27 | 5.5100 | 5.8400 | 5.4150 | 5.4600 | -1.799% | 5,093,458 | +50.549% |
| 2026-05-26 | 5.5500 | 5.7500 | 5.4600 | 5.5600 | -0.714% | 1,946,894 | +47.842% |
| 2026-05-22 | 5.5900 | 5.8050 | 5.4650 | 5.6000 | +3.896% | 1,412,122 | +46.786% |
| 2026-05-21 | 5.3700 | 5.4500 | 5.1200 | 5.3900 | -4.263% | 1,789,675 | +52.505% |
| 2026-05-20 | 5.4000 | 5.6350 | 5.2100 | 5.6300 | +0.716% | 1,616,729 | +46.004% |
| 2026-05-19 | 5.8600 | 6.0800 | 5.5500 | 5.5900 | 0.000% | 3,433,463 | +47.048% |
| 2026-05-18 | 5.1600 | 5.6700 | 5.1400 | 5.5900 | +6.883% | 2,292,070 | +47.048% |
| 2026-05-15 | 4.9800 | 5.3797 | 4.9300 | 5.2300 | +6.953% | 1,776,575 | +57.170% |
| 2026-05-14 | 4.8400 | 4.9900 | 4.7050 | 4.8900 | +1.875% | 1,615,103 | +68.098% |
| 2026-05-13 | 5.0400 | 5.0500 | 4.7300 | 4.8000 | -6.433% | 1,713,325 | +71.250% |
| 2026-05-12 | 5.4800 | 5.5050 | 5.0750 | 5.1300 | -6.897% | 1,326,659 | +60.234% |
| 2026-05-11 | 5.6500 | 5.8200 | 5.4400 | 5.5100 | -4.836% | 962,397 | +49.183% |
| 2026-05-08 | 5.6200 | 5.7900 | 5.4650 | 5.7900 | -4.770% | 1,533,698 | +41.969% |
| 2026-05-07 | 6.0300 | 6.2250 | 5.9850 | 6.0800 | +5.373% | 1,560,437 | +35.197% |
| 2026-05-06 | 6.1200 | 6.1500 | 5.6625 | 5.7700 | -6.026% | 1,699,682 | +42.461% |
| 2026-05-05 | 6.0500 | 6.1700 | 5.7700 | 6.1400 | +1.488% | 1,833,802 | +33.876% |
| 2026-05-04 | 5.9750 | 6.3500 | 5.9500 | 6.0500 | +2.024% | 1,767,405 | +35.868% |
| 2026-05-01 | 5.8200 | 6.0799 | 5.6300 | 5.9300 | +8.015% | 2,207,333 | +38.617% |
| 2026-04-30 | 5.6500 | 5.6500 | 5.2799 | 5.4900 | -5.181% | 1,525,335 | +49.727% |
| 2026-04-29 | 5.6750 | 5.8200 | 5.5600 | 5.7900 | -0.515% | 912,370 | +41.969% |
| 2026-04-28 | 5.9300 | 6.0000 | 5.8100 | 5.8200 | +1.571% | 1,310,111 | +41.237% |
| 2026-04-27 | 5.6000 | 5.9870 | 5.5800 | 5.7300 | +2.321% | 1,647,015 | +43.455% |
| 2026-04-24 | 5.4400 | 5.6200 | 5.3850 | 5.6000 | +5.461% | 1,504,439 | +46.786% |
| 2026-04-23 | 5.6500 | 5.6600 | 5.1503 | 5.3100 | -17.418% | 3,888,140 | +54.802% |
| 2026-04-22 | 6.3100 | 6.5200 | 6.2500 | 6.4300 | +2.552% | 1,806,643 | +27.838% |
| 2026-04-21 | 6.2500 | 6.6900 | 6.0700 | 6.2700 | +1.129% | 1,716,996 | +31.100% |
| 2026-04-20 | 6.0100 | 6.3800 | 5.9401 | 6.2000 | +4.377% | 1,775,562 | +32.581% |
| 2026-04-17 | 6.1600 | 6.3100 | 5.8700 | 5.9400 | +0.678% | 1,982,696 | +38.384% |
| 2026-04-16 | 6.0500 | 6.0900 | 5.7201 | 5.9000 | +4.240% | 1,363,090 | +39.322% |
| 2026-04-15 | 5.4200 | 5.7800 | 5.3800 | 5.6600 | +7.197% | 1,200,981 | +45.230% |
| 2026-04-14 | 5.5300 | 5.6500 | 5.2250 | 5.2800 | -1.584% | 1,102,412 | +55.682% |
| 2026-04-13 | 4.9600 | 5.3991 | 4.9600 | 5.3650 | +9.267% | 1,589,268 | +53.215% |
| 2026-04-10 | 5.2700 | 5.2700 | 4.8250 | 4.9100 | -7.008% | 1,084,698 | +67.413% |
| 2026-04-09 | 5.4500 | 5.4750 | 5.0450 | 5.2800 | -5.882% | 1,310,281 | +55.682% |
| 2026-04-08 | 6.2700 | 6.2700 | 5.5600 | 5.6100 | -7.119% | 1,203,071 | +46.524% |
| 2026-04-07 | 6.1650 | 6.2500 | 5.9800 | 6.0400 | -2.107% | 425,212 | +36.093% |
| 2026-04-06 | 6.3700 | 6.3700 | 6.0900 | 6.1700 | -2.168% | 390,996 | +33.225% |
| 2026-04-02 | 6.1800 | 6.3200 | 5.9500 | 6.3067 | +0.585% | 437,394 | +30.338% |
| 2026-04-01 | 6.3500 | 6.4300 | 6.0500 | 6.2700 | -0.476% | 321,174 | +31.100% |
| 2026-03-31 | 6.1350 | 6.4100 | 6.0000 | 6.3000 | +1.942% | 508,474 | +30.476% |
| 2026-03-30 | 5.8500 | 6.2696 | 5.8500 | 6.1800 | +6.186% | 465,292 | +33.010% |
| 2026-03-27 | 6.1100 | 6.1100 | 5.7900 | 5.8200 | -6.731% | 479,371 | +41.237% |
| 2026-03-26 | 5.9200 | 6.3700 | 5.8600 | 6.2400 | +4.109% | 659,478 | +31.731% |
| 2026-03-25 | 6.2700 | 6.3600 | 5.8900 | 5.9937 | -1.581% | 688,300 | +37.144% |
| 2026-03-24 | 6.7200 | 6.7200 | 6.0500 | 6.0900 | -12.372% | 935,729 | +34.975% |
| 2026-03-23 | 7.1400 | 7.1400 | 6.7200 | 6.9498 | +0.033% | 592,759 | +18.277% |
| 2026-03-20 | 6.7800 | 6.9800 | 6.5901 | 6.9475 | +0.108% | 384,487 | +18.316% |
| 2026-03-19 | 6.9800 | 7.3300 | 6.8300 | 6.9400 | +0.434% | 438,937 | +18.444% |
| 2026-03-18 | 6.8750 | 7.0300 | 6.7850 | 6.9100 | -1.003% | 426,613 | +18.958% |
| 2026-03-17 | 7.2500 | 7.4850 | 6.9150 | 6.9800 | -2.921% | 631,451 | +17.765% |
| 2026-03-16 | 6.9400 | 7.2100 | 6.9400 | 7.1900 | +5.580% | 924,344 | +14.325% |
| 2026-03-13 | 7.3500 | 7.3864 | 6.7400 | 6.8100 | -6.456% | 836,971 | +20.705% |
| 2026-03-12 | 6.9300 | 7.6800 | 6.8850 | 7.2800 | +5.355% | 1,437,813 | +12.912% |
| 2026-03-11 | 7.0800 | 7.3100 | 6.7300 | 6.9100 | -1.003% | 906,314 | +18.958% |
| 2026-03-10 | 7.2300 | 7.3100 | 6.6700 | 6.9800 | -3.937% | 2,119,734 | +17.765% |
| 2026-03-09 | 7.3450 | 7.6100 | 7.0599 | 7.2661 | -3.248% | 1,245,125 | +13.128% |
| 2026-03-06 | 7.4300 | 7.5700 | 7.1700 | 7.5100 | +0.670% | 1,581,781 | +9.454% |
| 2026-03-05 | 6.9350 | 7.6800 | 6.9350 | 7.4600 | +8.588% | 1,904,201 | +10.188% |
| 2026-03-04 | 7.0400 | 7.1299 | 6.8300 | 6.8700 | -3.103% | 1,465,247 | +19.651% |
| 2026-03-03 | 6.7000 | 7.2800 | 6.6400 | 7.0900 | +3.202% | 1,471,800 | +15.938% |
| 2026-03-02 | 6.8000 | 7.0900 | 6.7250 | 6.8700 | -1.997% | 1,234,666 | +19.651% |
| 2026-02-27 | 6.7600 | 7.0999 | 6.6600 | 7.0100 | -4.755% | 1,342,689 | +17.261% |
| 2026-02-26 | 7.1500 | 7.4750 | 6.8205 | 7.3600 | +7.602% | 4,145,134 | +11.685% |
| 2026-02-25 | 6.2000 | 6.8800 | 6.2000 | 6.8400 | +6.875% | 3,423,185 | +20.175% |
| 2026-02-24 | 5.9000 | 6.6000 | 5.7900 | 6.4000 | +8.108% | 1,597,572 | +28.438% |
| 2026-02-23 | 6.1800 | 6.1800 | 5.6700 | 5.9200 | -7.355% | 1,466,271 | +38.851% |
| 2026-02-20 | 6.4300 | 6.8300 | 6.3050 | 6.3900 | -0.312% | 935,385 | +28.638% |
| 2026-02-19 | 6.5100 | 6.5100 | 6.2800 | 6.4100 | -2.731% | 774,526 | +28.237% |
| 2026-02-18 | 6.4300 | 6.6000 | 6.1900 | 6.5900 | +3.616% | 608,535 | +24.734% |
| 2026-02-17 | 6.7600 | 6.9550 | 6.2700 | 6.3600 | -5.498% | 896,279 | +29.245% |
| 2026-02-13 | 6.5300 | 6.9910 | 6.3700 | 6.7300 | +4.180% | 925,342 | +22.140% |
| 2026-02-12 | 6.5500 | 6.6500 | 6.0900 | 6.4600 | +0.780% | 916,877 | +27.245% |
| 2026-02-11 | 7.1500 | 7.1500 | 6.2000 | 6.4100 | -8.819% | 1,134,899 | +28.237% |
| 2026-02-10 | 6.9400 | 7.4500 | 6.8700 | 7.0300 | -0.846% | 1,420,616 | +16.927% |
| 2026-02-09 | 6.7700 | 7.1500 | 6.4800 | 7.0900 | +2.754% | 1,027,368 | +15.938% |
| 2026-02-06 | 6.9500 | 7.1200 | 6.6000 | 6.9000 | +1.322% | 677,697 | +19.130% |
| 2026-02-05 | 7.2300 | 7.5000 | 6.7200 | 6.8100 | -9.200% | 691,878 | +20.705% |
| 2026-02-04 | 7.0900 | 7.5950 | 6.6300 | 7.5000 | +2.740% | 802,195 | +9.600% |
| 2026-02-03 | 8.0400 | 8.0400 | 7.0400 | 7.3000 | -13.507% | 844,399 | +12.603% |
| 2026-02-02 | 8.7300 | 8.9100 | 8.3800 | 8.4400 | -1.517% | 322,477 | -2.607% |
| 2026-01-30 | 8.7100 | 8.8300 | 8.4800 | 8.5700 | -1.607% | 201,220 | -4.084% |
| 2026-01-29 | 8.9800 | 9.0134 | 8.2699 | 8.7100 | -12.462% | 1,097,149 | -5.626% |
| 2026-01-28 | 10.0200 | 10.2700 | 9.9300 | 9.9500 | -0.301% | 248,758 | -17.387% |
| 2026-01-27 | 10.3000 | 10.5800 | 9.8000 | 9.9800 | -0.992% | 668,067 | -17.635% |
| 2026-01-26 | 10.0500 | 10.1999 | 9.9400 | 10.0800 | +1.307% | 289,190 | -18.452% |
| 2026-01-23 | 9.9100 | 10.1997 | 9.9000 | 9.9500 | -0.301% | 305,289 | -17.387% |
| 2026-01-22 | 9.4800 | 10.0200 | 9.4100 | 9.9800 | +6.057% | 352,317 | -17.635% |
| 2026-01-21 | 9.3100 | 9.5750 | 9.2200 | 9.4100 | +1.292% | 357,185 | -12.646% |
| 2026-01-20 | 9.5900 | 9.9601 | 9.2400 | 9.2900 | -6.445% | 484,958 | -11.518% |
| 2026-01-16 | 10.5200 | 10.5200 | 9.8700 | 9.9300 | -5.429% | 532,266 | -17.221% |
| 2026-01-15 | 10.8000 | 10.9899 | 10.3410 | 10.5000 | -5.063% | 511,323 | -21.714% |
| 2026-01-14 | 11.0800 | 11.3100 | 10.7958 | 11.0600 | -1.338% | 353,557 | -25.678% |
| 2026-01-13 | 12.8800 | 13.1600 | 11.1700 | 11.2100 | -14.165% | 675,715 | -26.673% |
| 2026-01-12 | 13.0300 | 13.2781 | 12.7160 | 13.0600 | -0.305% | 309,137 | -37.060% |
| 2026-01-09 | 13.1700 | 13.2150 | 12.7800 | 13.1000 | -0.532% | 234,494 | -37.252% |
| 2026-01-08 | 13.6200 | 13.6200 | 13.1700 | 13.1700 | -4.218% | 124,479 | -37.585% |
| 2026-01-07 | 13.5000 | 13.9316 | 13.5000 | 13.7500 | +2.459% | 184,262 | -40.218% |
| 2026-01-06 | 12.7200 | 13.5000 | 12.7200 | 13.4200 | +5.008% | 188,409 | -38.748% |
| 2026-01-05 | 12.5200 | 13.1000 | 12.4300 | 12.7800 | +2.077% | 179,696 | -35.681% |
| 2026-01-02 | 13.6900 | 13.7196 | 12.4200 | 12.5200 | -8.680% | 488,067 | -34.345% |
| 2025-12-31 | 13.7700 | 13.8499 | 13.6700 | 13.7100 | -0.796% | 47,825 | -40.044% |
| 2025-12-30 | 13.8800 | 14.0650 | 13.7800 | 13.8200 | -0.289% | 58,265 | -40.521% |
| 2025-12-29 | 13.7300 | 14.1496 | 13.7250 | 13.8600 | 0.000% | 67,244 | -40.693% |
| 2025-12-26 | 13.9000 | 14.0200 | 13.7800 | 13.8600 | +0.508% | 41,153 | -40.693% |
| 2025-12-24 | 13.5600 | 13.8800 | 13.5600 | 13.7900 | +1.472% | 44,508 | -40.392% |
| 2025-12-23 | 13.5800 | 13.6500 | 13.3300 | 13.5900 | -0.948% | 36,711 | -39.514% |
| 2025-12-22 | 13.3400 | 13.7290 | 13.1600 | 13.7200 | +3.861% | 108,689 | -40.087% |
| 2025-12-19 | 13.3300 | 13.4436 | 12.8000 | 13.2100 | +1.409% | 129,274 | -37.774% |
| 2025-12-18 | 13.1800 | 13.2500 | 12.8800 | 13.0264 | -0.104% | 128,246 | -36.897% |
| 2025-12-17 | 12.8500 | 13.4299 | 12.8300 | 13.0400 | +2.435% | 224,299 | -36.963% |
| 2025-12-16 | 12.5100 | 12.8000 | 12.4600 | 12.7300 | +0.394% | 198,770 | -35.428% |
| 2025-12-15 | 13.3000 | 13.4550 | 12.5600 | 12.6800 | -6.004% | 338,471 | -35.174% |
| 2025-12-12 | 13.6500 | 13.7050 | 13.3500 | 13.4900 | 0.000% | 117,163 | -39.066% |
| 2025-12-11 | 13.5700 | 14.0100 | 13.3550 | 13.4900 | -1.461% | 216,891 | -39.066% |
| 2025-12-10 | 13.4000 | 13.8699 | 13.1857 | 13.6900 | +2.164% | 222,371 | -39.956% |
| 2025-12-09 | 13.2900 | 13.5000 | 13.2000 | 13.4000 | +1.285% | 179,902 | -38.657% |
| 2025-12-08 | 13.4300 | 13.7000 | 12.9400 | 13.2300 | -0.825% | 264,568 | -37.868% |
| 2025-12-05 | 12.3500 | 13.4705 | 12.3500 | 13.3400 | +10.248% | 568,845 | -38.381% |
| 2025-12-04 | 11.6800 | 12.2200 | 11.1601 | 12.1000 | +6.985% | 1,237,741 | -32.066% |
| 2025-12-03 | 11.0000 | 11.3390 | 10.7860 | 11.3100 | +3.382% | 1,504,863 | -27.321% |
| 2025-12-02 | 10.8500 | 11.0800 | 10.6600 | 10.9400 | +1.673% | 375,558 | -24.863% |
| 2025-12-01 | 10.4100 | 10.8663 | 10.4100 | 10.7600 | +2.055% | 238,717 | -23.606% |
| 2025-11-28 | 10.4000 | 10.7267 | 10.4000 | 10.5433 | +1.966% | 102,420 | -22.036% |
| 2025-11-26 | 10.6100 | 10.7450 | 10.1500 | 10.3400 | -4.703% | 180,654 | -20.503% |
| 2025-11-25 | 10.2400 | 10.9300 | 10.2400 | 10.8503 | +5.857% | 149,345 | -24.242% |
| 2025-11-24 | 10.2900 | 10.4095 | 10.0950 | 10.2500 | +0.104% | 86,295 | -19.805% |
| 2025-11-21 | 10.0800 | 10.3990 | 9.8600 | 10.2394 | +1.060% | 84,307 | -19.722% |
| 2025-11-20 | 10.5500 | 10.6500 | 9.9470 | 10.1320 | -2.295% | 169,723 | -18.871% |
| 2025-11-19 | 10.7100 | 10.7100 | 10.1200 | 10.3700 | -4.688% | 146,352 | -20.733% |
| 2025-11-18 | 11.1200 | 11.2760 | 10.6000 | 10.8800 | -3.203% | 97,668 | -24.449% |
| 2025-11-17 | 11.7500 | 11.7700 | 11.0807 | 11.2400 | -5.387% | 92,299 | -26.868% |
| 2025-11-14 | 11.4200 | 12.0135 | 11.2700 | 11.8800 | +2.857% | 201,766 | -30.808% |
| 2025-11-13 | 12.0000 | 12.0960 | 11.5200 | 11.5500 | -4.703% | 132,741 | -28.831% |
| 2025-11-12 | 12.1100 | 12.3400 | 11.9000 | 12.1200 | +1.125% | 115,000 | -32.178% |
| 2025-11-11 | 11.7500 | 12.0899 | 11.6900 | 11.9852 | +2.350% | 181,548 | -31.415% |
| 2025-11-10 | 11.6100 | 11.7293 | 11.0838 | 11.7100 | +1.459% | 472,841 | -29.804% |
| 2025-11-07 | 11.2600 | 11.6500 | 11.1800 | 11.5416 | +0.449% | 171,393 | -28.779% |
| 2025-11-06 | 12.7000 | 12.7000 | 11.0200 | 11.4900 | -10.653% | 667,088 | -28.460% |
| 2025-11-05 | 13.0000 | 13.2587 | 12.7900 | 12.8600 | -1.456% | 230,340 | -36.081% |
| 2025-11-04 | 13.5200 | 13.5609 | 12.9502 | 13.0500 | -5.229% | 243,761 | -37.011% |
| 2025-11-03 | 13.7100 | 13.7999 | 13.1270 | 13.7700 | +0.584% | 240,520 | -40.305% |
| 2025-10-31 | 13.1400 | 13.8497 | 12.9300 | 13.6900 | +2.932% | 427,128 | -39.956% |
| 2025-10-30 | 12.6300 | 13.5828 | 12.6300 | 13.3000 | +3.987% | 455,072 | -38.195% |
| 2025-10-29 | 12.8500 | 12.9930 | 12.5800 | 12.7900 | -2.142% | 393,270 | -35.731% |
| 2025-10-28 | 13.2500 | 13.5500 | 13.0700 | 13.0700 | -1.209% | 429,244 | -37.108% |
| 2025-10-27 | 13.3700 | 13.4800 | 13.1600 | 13.2300 | +0.608% | 308,587 | -37.868% |
| 2025-10-24 | 13.4200 | 13.5114 | 13.0806 | 13.1500 | -0.152% | 400,580 | -37.490% |
| 2025-10-23 | 13.4700 | 13.4800 | 13.1050 | 13.1700 | -1.348% | 373,880 | -37.585% |
| 2025-10-22 | 13.9600 | 13.9600 | 13.3400 | 13.3500 | -5.185% | 675,876 | -38.427% |
| 2025-10-21 | 13.2200 | 14.4800 | 13.1600 | 14.0800 | +6.991% | 1,261,183 | -41.619% |
| 2025-10-20 | 12.1500 | 13.2500 | 12.1500 | 13.1600 | +9.212% | 629,300 | -37.538% |
| 2025-10-17 | 12.3400 | 12.8200 | 11.9600 | 12.0500 | -2.587% | 843,811 | -31.784% |
| 2025-10-16 | 13.0600 | 13.3700 | 12.0243 | 12.3700 | +7.847% | 2,297,987 | -33.549% |
| 2025-10-15 | 11.9900 | 11.9900 | 11.3778 | 11.4700 | -2.466% | 981,656 | -28.335% |
| 2025-10-14 | 12.6700 | 12.6700 | 11.7300 | 11.7600 | -7.256% | 952,481 | -30.102% |
| 2025-10-13 | 12.1400 | 12.7480 | 12.0750 | 12.6800 | +5.843% | 495,762 | -35.174% |
| 2025-10-10 | 12.4200 | 12.7188 | 11.8759 | 11.9800 | -3.153% | 631,733 | -31.386% |
| 2025-10-09 | 11.8300 | 12.4200 | 11.6000 | 12.3700 | +4.125% | 751,878 | -33.549% |
| 2025-10-08 | 11.7800 | 11.9790 | 11.4450 | 11.8800 | +0.253% | 551,414 | -30.808% |
| 2025-10-07 | 12.5000 | 12.5814 | 11.6000 | 11.8500 | -4.743% | 1,175,495 | -30.633% |
| 2025-10-06 | 11.8700 | 12.8998 | 11.4400 | 12.4400 | +4.362% | 1,181,272 | -33.923% |
| 2025-10-03 | 11.7800 | 12.1326 | 11.7500 | 11.9200 | +1.447% | 396,653 | -31.040% |
| 2025-10-02 | 11.5400 | 11.8135 | 11.2900 | 11.7500 | +2.441% | 626,300 | -30.043% |
| 2025-10-01 | 11.5800 | 12.1400 | 11.2600 | 11.4700 | -1.206% | 815,878 | -28.335% |
| 2025-09-30 | 12.4500 | 12.4500 | 11.4950 | 11.6100 | -6.672% | 551,627 | -29.199% |
| 2025-09-29 | 12.4000 | 12.5000 | 12.2000 | 12.4400 | +1.468% | 136,913 | -33.923% |
| 2025-09-26 | 12.0300 | 12.3524 | 11.9600 | 12.2600 | +1.827% | 254,732 | -32.953% |
| 2025-09-25 | 12.3300 | 12.3710 | 11.8801 | 12.0400 | -4.064% | 363,469 | -31.728% |
| 2025-09-24 | 12.5000 | 12.8250 | 12.3000 | 12.5500 | +1.210% | 298,641 | -34.502% |
| 2025-09-23 | 12.9600 | 13.1000 | 12.3600 | 12.4000 | -4.138% | 430,123 | -33.710% |
| 2025-09-22 | 12.5400 | 13.0100 | 12.2900 | 12.9352 | +1.932% | 436,380 | -36.452% |
| 2025-09-19 | 12.6200 | 12.6900 | 12.3030 | 12.6900 | +2.174% | 331,896 | -35.225% |
| 2025-09-18 | 12.4200 | 12.7100 | 12.2900 | 12.4200 | +1.969% | 413,374 | -33.816% |
| 2025-09-17 | 11.9500 | 12.2800 | 11.9244 | 12.1802 | +2.441% | 406,090 | -32.513% |
| 2025-09-16 | 12.2300 | 12.2300 | 11.6800 | 11.8900 | -2.700% | 364,672 | -30.866% |
| 2025-09-15 | 12.3300 | 12.4296 | 12.0348 | 12.2200 | -0.082% | 205,522 | -32.733% |
| 2025-09-12 | 12.6000 | 12.7100 | 12.1200 | 12.2300 | -3.045% | 180,463 | -32.788% |
| 2025-09-11 | 12.3800 | 12.7005 | 12.3800 | 12.6141 | +3.141% | 206,151 | -34.835% |
| 2025-09-10 | 13.3400 | 13.3962 | 12.1600 | 12.2300 | -7.489% | 414,279 | -32.788% |
| 2025-09-09 | 13.2500 | 13.5660 | 13.1500 | 13.2200 | -0.302% | 189,304 | -37.821% |
| 2025-09-08 | 13.0500 | 13.3000 | 12.7300 | 13.2600 | +1.221% | 369,829 | -38.009% |
| 2025-09-05 | 12.5450 | 13.1400 | 12.4800 | 13.1000 | +5.136% | 868,707 | -37.252% |
| 2025-09-04 | 11.9500 | 12.5600 | 11.5000 | 12.4600 | -9.710% | 2,010,556 | -34.029% |
| 2025-09-03 | 13.6600 | 13.9400 | 13.1900 | 13.8000 | +2.832% | 1,636,892 | -40.435% |
| 2025-09-02 | 13.5900 | 13.5900 | 12.9700 | 13.4200 | -2.581% | 545,953 | -38.748% |
| 2025-08-29 | 13.7500 | 13.9100 | 13.4101 | 13.7755 | +1.019% | 215,086 | -40.329% |
| 2025-08-28 | 13.3200 | 13.7300 | 13.1620 | 13.6365 | +3.854% | 365,387 | -39.721% |
| 2025-08-27 | 12.7000 | 13.1700 | 12.7000 | 13.1305 | +4.615% | 223,361 | -37.398% |
| 2025-08-26 | 12.9000 | 13.0200 | 12.4000 | 12.5512 | -2.872% | 278,068 | -34.508% |
| 2025-08-25 | 13.1100 | 13.1100 | 12.8228 | 12.9223 | -0.130% | 80,117 | -36.389% |
| 2025-08-22 | 12.8085 | 13.1109 | 12.5900 | 12.9391 | +1.536% | 183,770 | -36.472% |
| 2025-08-21 | 12.6500 | 12.7746 | 12.1499 | 12.7434 | -0.675% | 191,475 | -35.496% |
| 2025-08-20 | 12.6900 | 12.8999 | 12.6000 | 12.8300 | +0.549% | 251,863 | -35.931% |
| 2025-08-19 | 12.7400 | 13.0248 | 12.5000 | 12.7600 | +1.512% | 330,290 | -35.580% |
| 2025-08-18 | 12.1800 | 12.6300 | 12.1700 | 12.5700 | +0.978% | 182,196 | -34.606% |
| 2025-08-15 | 11.8200 | 12.6198 | 11.7000 | 12.4483 | +7.462% | 304,941 | -33.967% |
| 2025-08-14 | 11.9200 | 11.9200 | 11.4900 | 11.5839 | -2.817% | 274,122 | -29.039% |
| 2025-08-13 | 11.4800 | 11.9398 | 11.1900 | 11.9197 | +4.737% | 325,077 | -31.039% |
| 2025-08-12 | 11.5400 | 11.5746 | 10.8822 | 11.3806 | -0.484% | 238,605 | -27.772% |
| 2025-08-11 | 12.1500 | 12.4290 | 11.4000 | 11.4360 | -6.673% | 198,930 | -28.122% |
| 2025-08-08 | 12.5000 | 12.5000 | 12.0550 | 12.2537 | -0.465% | 93,569 | -32.918% |
| 2025-08-07 | 13.5300 | 13.6300 | 11.9700 | 12.3109 | -6.744% | 118,691 | -33.230% |
| 2025-08-06 | 13.2000 | 13.2754 | 13.0400 | 13.2012 | +1.357% | 26,821 | -37.733% |
| 2025-08-05 | 13.6400 | 13.6400 | 13.0100 | 13.0245 | -4.122% | 48,452 | -36.888% |
| 2025-08-04 | 13.5300 | 13.7200 | 13.4100 | 13.5844 | +1.230% | 50,872 | -39.489% |
| 2025-08-01 | 13.8700 | 13.8800 | 13.3700 | 13.4194 | -6.048% | 106,481 | -38.745% |
| 2025-07-31 | 14.6308 | 14.6400 | 14.2600 | 14.2832 | -4.824% | 40,629 | -42.450% |
| 2025-07-30 | 15.1150 | 15.3000 | 14.8700 | 15.0071 | -2.022% | 24,158 | -45.226% |
| 2025-07-29 | 15.8600 | 16.0400 | 15.3168 | 15.3168 | -2.014% | 55,882 | -46.333% |
| 2025-07-28 | 15.6000 | 15.6403 | 15.2200 | 15.6316 | +0.486% | 65,892 | -47.414% |
| 2025-07-25 | 15.3850 | 15.7414 | 15.3600 | 15.5560 | +1.102% | 23,316 | -47.159% |
| 2025-07-24 | 15.4100 | 15.4300 | 15.1410 | 15.3864 | +0.342% | 26,735 | -46.576% |
| 2025-07-23 | 14.9800 | 15.4600 | 14.8100 | 15.3340 | +2.627% | 64,220 | -46.394% |
| 2025-07-22 | 15.1000 | 15.1500 | 14.7500 | 14.9415 | +1.093% | 47,286 | -44.985% |
| 2025-07-21 | 14.9500 | 15.0100 | 14.7490 | 14.7800 | -0.229% | 55,783 | -44.384% |
| 2025-07-18 | 14.5550 | 14.8614 | 14.4515 | 14.8139 | +1.814% | 42,816 | -44.512% |
| 2025-07-17 | 14.3000 | 14.5690 | 14.2300 | 14.5500 | +1.597% | 52,099 | -43.505% |
| 2025-07-16 | 14.2500 | 14.3800 | 13.9801 | 14.3213 | -0.684% | 87,684 | -42.603% |
| 2025-07-15 | 14.6790 | 14.7600 | 14.2800 | 14.4200 | -0.962% | 69,499 | -42.996% |
| 2025-07-14 | 14.3800 | 14.8286 | 14.3800 | 14.5600 | +1.961% | 56,521 | -43.544% |
| 2025-07-11 | 14.8500 | 14.8500 | 14.2800 | 14.2800 | -4.609% | 87,884 | -42.437% |
| 2025-07-10 | 15.8690 | 15.8690 | 14.9700 | 14.9700 | -5.612% | 116,811 | -45.090% |
| 2025-07-09 | 16.3300 | 16.4000 | 15.7300 | 15.8600 | -2.400% | 64,228 | -48.172% |
| 2025-07-08 | 15.8700 | 16.5600 | 15.7900 | 16.2500 | +2.978% | 53,852 | -49.415% |
| 2025-07-07 | 16.0000 | 16.2000 | 15.5710 | 15.7800 | -2.291% | 29,972 | -47.909% |
| 2025-07-03 | 15.7600 | 16.3100 | 15.7600 | 16.1500 | +3.129% | 27,043 | -49.102% |
| 2025-07-02 | 16.0800 | 16.0800 | 15.3000 | 15.6600 | -2.672% | 45,013 | -47.510% |
| 2025-07-01 | 16.0300 | 16.2500 | 15.9000 | 16.0900 | -0.801% | 32,742 | -48.912% |
| 2025-06-30 | 16.5000 | 16.5000 | 15.9200 | 16.2200 | -0.430% | 30,634 | -49.322% |
| 2025-06-27 | 16.0100 | 16.3190 | 15.7900 | 16.2900 | +2.068% | 35,652 | -49.540% |
| 2025-06-26 | 15.5000 | 15.9600 | 15.3312 | 15.9600 | +2.637% | 26,082 | -48.496% |
| 2025-06-25 | 16.1600 | 16.3000 | 15.4900 | 15.5500 | -3.176% | 45,949 | -47.138% |
| 2025-06-24 | 15.4400 | 16.2300 | 15.4400 | 16.0600 | +6.007% | 54,628 | -48.817% |
| 2025-06-23 | 14.6600 | 15.2000 | 14.6600 | 15.1500 | +1.952% | 27,938 | -45.743% |
| 2025-06-20 | 15.0200 | 15.0250 | 14.6506 | 14.8600 | +0.814% | 27,173 | -44.684% |
| 2025-06-18 | 14.7900 | 14.9750 | 14.4700 | 14.7400 | -1.929% | 36,425 | -44.233% |
| 2025-06-17 | 15.3650 | 15.9086 | 14.9300 | 15.0300 | -0.792% | 71,724 | -45.309% |
| 2025-06-16 | 14.9000 | 15.1700 | 14.8700 | 15.1500 | +3.413% | 22,538 | -45.743% |
| 2025-06-13 | 15.2800 | 15.2900 | 14.5199 | 14.6500 | -6.270% | 33,907 | -43.891% |
| 2025-06-12 | 15.3300 | 15.7600 | 15.2800 | 15.6300 | +1.296% | 21,371 | -47.409% |
| 2025-06-11 | 15.8000 | 15.8400 | 15.3850 | 15.4300 | -2.218% | 73,289 | -46.727% |
| 2025-06-10 | 16.1417 | 16.3400 | 15.5500 | 15.7800 | -2.892% | 38,608 | -47.909% |
| 2025-06-09 | 16.2000 | 16.4200 | 15.9524 | 16.2500 | -1.515% | 45,612 | -49.415% |
| 2025-06-06 | 15.8400 | 16.5000 | 15.8400 | 16.5000 | +5.431% | 45,510 | -50.182% |
| 2025-06-05 | 15.3785 | 15.8000 | 15.2310 | 15.6500 | +2.556% | 56,513 | -47.476% |
| 2025-06-04 | 15.3500 | 15.3500 | 15.0000 | 15.2600 | -0.065% | 39,269 | -46.134% |
| 2025-06-03 | 15.2010 | 15.3300 | 14.9908 | 15.2700 | +2.072% | 74,972 | -46.169% |
| 2025-06-02 | 15.1700 | 15.1700 | 14.7981 | 14.9600 | -2.983% | 78,371 | -45.053% |
| 2025-05-30 | 15.8500 | 15.8500 | 14.9900 | 15.4200 | -1.470% | 124,195 | -46.693% |
| 2025-05-29 | 15.7900 | 15.7900 | 14.2001 | 15.6500 | -7.396% | 337,633 | -47.476% |
| 2025-05-28 | 16.9900 | 17.0000 | 16.5000 | 16.9000 | -0.412% | 170,523 | -51.361% |
| 2025-05-27 | 16.5000 | 17.0800 | 16.1500 | 16.9700 | +2.662% | 52,598 | -51.562% |
| 2025-05-23 | 17.1600 | 17.2500 | 16.4490 | 16.5300 | -6.557% | 7,045 | -50.272% |
| 2025-05-22 | 17.9350 | 18.0300 | 17.6900 | 17.6900 | -0.056% | 1,752 | -53.533% |
| 2025-05-21 | 18.1200 | 18.1200 | 17.7000 | 17.7000 | -3.700% | 2,183 | -53.559% |
| 2025-05-20 | 18.2000 | 18.3800 | 18.0355 | 18.3800 | +0.218% | 2,857 | -55.277% |
| 2025-05-19 | 18.3600 | 18.5500 | 18.2800 | 18.3400 | -2.127% | 6,664 | -55.180% |
| 2025-05-16 | 18.7100 | 18.8510 | 18.6500 | 18.7385 | +0.099% | 36,699 | -56.133% |
| 2025-05-15 | 18.7799 | 18.8500 | 18.5300 | 18.7200 | +0.591% | 7,625 | -56.090% |
| 2025-05-14 | 18.8105 | 19.4100 | 18.6100 | 18.6100 | +0.375% | 34,720 | -55.830% |
| 2025-05-13 | 18.6500 | 18.9800 | 18.5200 | 18.5405 | +0.164% | 10,814 | -55.665% |
| 2025-05-12 | 17.8200 | 18.5102 | 17.8200 | 18.5102 | +9.878% | 29,639 | -55.592% |
| 2025-05-09 | 17.4310 | 17.4310 | 16.8461 | 16.8461 | -3.213% | 501 | -51.205% |
| 2025-05-08 | 17.4410 | 17.7900 | 17.4053 | 17.4053 | +0.909% | 2,710 | -52.773% |
| 2025-05-07 | 17.2485 | 17.2485 | 17.2485 | 17.2485 | +3.346% | 158 | -52.344% |
| 2025-05-06 | 16.0800 | 16.6901 | 16.0800 | 16.6901 | +0.766% | 2,444 | -50.749% |
| 2025-05-05 | 16.8900 | 16.8900 | 16.5632 | 16.5632 | -1.794% | 1,173 | -50.372% |
| 2025-05-02 | 16.8450 | 17.0001 | 16.8100 | 16.8657 | +4.089% | 2,775 | -51.262% |
| 2025-05-01 | 16.8000 | 16.8000 | 16.2032 | 16.2032 | +0.660% | 1,656 | -49.269% |
| 2025-04-30 | 15.4900 | 16.1200 | 15.4900 | 16.0970 | +0.332% | 2,004 | -48.935% |
| 2025-04-29 | 15.8000 | 16.0438 | 15.8000 | 16.0438 | +1.438% | 3,111 | -48.765% |
| 2025-04-28 | 16.0250 | 16.0250 | 15.6973 | 15.8163 | -1.684% | 1,185 | -48.028% |
| 2025-04-25 | 15.7836 | 16.2300 | 15.6700 | 16.0872 | +2.376% | 24,621 | -48.903% |
| 2025-04-24 | 15.4100 | 15.7300 | 15.3500 | 15.7138 | +10.767% | 3,755 | -47.689% |
| 2025-04-23 | 14.8595 | 14.8600 | 14.1863 | 14.1863 | +6.285% | 2,570 | -42.057% |
| 2025-04-22 | 13.3892 | 13.3892 | 13.2292 | 13.3474 | +5.959% | 3,928 | -38.415% |
| 2025-04-21 | 12.6900 | 12.6900 | 12.4299 | 12.5968 | -8.892% | 957 | -34.745% |
| 2025-04-17 | 14.2200 | 14.2200 | 13.8263 | 13.8263 | -2.169% | 543 | -40.548% |
| 2025-04-16 | 14.5100 | 14.5100 | 13.9700 | 14.1328 | -4.223% | 821 | -41.837% |
| 2025-04-15 | 14.9100 | 14.9100 | 14.7560 | 14.7560 | +0.406% | 682 | -44.294% |
| 2025-04-14 | 15.2700 | 15.2700 | 14.6400 | 14.6963 | 0.000% | 17,976 | -44.068% |