CRIS
Curis Inc
stockNASDAQ
Market OpenOct 5, 2026 9:46:58 AM EDT
0.73USD-9.111%(-0.07)505,072
0.6900Bid0.9300Ask0.2500SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
0.806USD+0.324%(+0.003)
CRIS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.136% | 505,072 | 0.000% | |
| 2026-10-02 | 0.8388 | 0.8388 | 0.8034 | 0.8034 | -3.286% | 100,347 | -9.136% | |
| 2026-10-01 | 0.8598 | 0.8599 | 0.8252 | 0.8307 | -0.989% | 37,962 | -12.122% | |
| 2026-09-30 | 0.8340 | 0.8598 | 0.8300 | 0.8390 | +1.206% | 102,064 | -12.992% | |
| 2026-09-29 | 0.8160 | 0.8440 | 0.8000 | 0.8290 | -0.289% | 167,655 | -11.942% | |
| 2026-09-28 | 0.8401 | 0.8600 | 0.8000 | 0.8314 | +0.181% | 159,102 | -12.196% | |
| 2026-09-25 | 0.8977 | 0.9598 | 0.8096 | 0.8299 | -5.618% | 290,535 | -12.038% | |
| 2026-09-24 | 0.9658 | 0.9890 | 0.8600 | 0.8793 | -7.627% | 309,197 | -16.979% | |
| 2026-09-23 | 1.0000 | 1.0100 | 0.9408 | 0.9519 | -4.810% | 144,152 | -23.311% | |
| 2026-09-22 | 0.9750 | 1.0700 | 0.9656 | 1.0000 | +2.606% | 165,144 | -27.000% | |
| 2026-09-21 | 1.0400 | 1.0700 | 0.9500 | 0.9746 | -2.540% | 184,331 | -25.097% | |
| 2026-09-18 | 1.1100 | 1.1280 | 1.0000 | 1.0000 | -8.257% | 123,059 | -27.000% | |
| 2026-09-17 | 1.1200 | 1.1800 | 1.0670 | 1.0900 | -2.679% | 139,401 | -33.028% | |
| 2026-09-16 | 1.0800 | 1.1499 | 1.0700 | 1.1200 | -0.885% | 180,396 | -34.821% | |
| 2026-09-15 | 1.1200 | 1.2100 | 1.0800 | 1.1300 | +0.893% | 156,754 | -35.398% | |
| 2026-09-14 | 1.1600 | 1.1900 | 1.1100 | 1.1200 | -0.885% | 136,019 | -34.821% | |
| 2026-09-11 | 1.1800 | 1.2450 | 1.1300 | 1.1300 | -2.586% | 131,297 | -35.398% | |
| 2026-09-10 | 1.2100 | 1.2373 | 1.1100 | 1.1600 | -3.333% | 146,655 | -37.069% | |
| 2026-09-09 | 1.3400 | 1.3400 | 1.1800 | 1.2000 | -5.512% | 188,411 | -39.167% | |
| 2026-09-08 | 1.3200 | 1.3500 | 1.2600 | 1.2700 | -5.926% | 144,679 | -42.520% | |
| 2026-09-04 | 1.3700 | 1.3900 | 1.3000 | 1.3500 | -1.460% | 96,907 | -45.926% | |
| 2026-09-03 | 1.4200 | 1.4200 | 1.3500 | 1.3700 | -0.725% | 126,042 | -46.715% | |
| 2026-09-02 | 1.4600 | 1.4754 | 1.3800 | 1.3800 | -2.817% | 85,272 | -47.101% | |
| 2026-09-01 | 1.4500 | 1.4717 | 1.4000 | 1.4200 | -4.698% | 65,424 | -48.592% | |
| 2026-08-31 | 1.4800 | 1.5300 | 1.4085 | 1.4900 | 0.000% | 35,842 | -51.007% | |
| 2026-08-28 | 1.5100 | 1.5800 | 1.4500 | 1.4900 | -0.667% | 119,833 | -51.007% | |
| 2026-08-27 | 1.5600 | 1.5892 | 1.4000 | 1.5000 | -2.597% | 288,289 | -51.333% | |
| 2026-08-26 | 1.5900 | 1.6099 | 1.5100 | 1.5400 | -3.145% | 105,410 | -52.597% | |
| 2026-08-25 | 1.6100 | 1.6400 | 1.5500 | 1.5900 | +0.633% | 142,438 | -54.088% | |
| 2026-08-24 | 1.6000 | 1.6500 | 1.5109 | 1.5800 | 0.000% | 83,106 | -53.797% | |
| 2026-08-21 | 1.6300 | 1.6595 | 1.5000 | 1.5800 | -1.863% | 212,508 | -53.797% | |
| 2026-08-20 | 1.7100 | 1.7150 | 1.5900 | 1.6100 | -6.395% | 133,880 | -54.658% | |
| 2026-08-19 | 1.7200 | 1.7500 | 1.6500 | 1.7200 | +1.176% | 196,454 | -57.558% | |
| 2026-08-18 | 1.8300 | 1.9300 | 1.6800 | 1.7000 | -5.556% | 282,117 | -57.059% | |
| 2026-08-17 | 2.0300 | 2.0300 | 1.7520 | 1.8000 | 0.000% | 367,791 | -59.444% | |
| 2026-08-14 | 1.8300 | 2.0800 | 1.7400 | 1.8000 | -3.743% | 470,549 | -59.444% | |
| 2026-08-13 | 1.5800 | 2.0800 | 1.5400 | 1.8700 | +11.976% | 2,292,958 | -60.963% | |
| 2026-08-12 | 2.3300 | 2.4000 | 1.6300 | 1.6700 | -27.706% | 1,147,014 | -56.287% | |
| 2026-08-11 | 3.2000 | 3.3700 | 2.2900 | 2.3100 | -36.885% | 600,781 | -68.398% | |
| 2026-08-10 | 4.0700 | 4.1500 | 3.5001 | 3.6600 | -8.955% | 72,953 | -80.055% | |
| 2026-08-07 | 4.3500 | 4.3500 | 3.9550 | 4.0200 | -8.844% | 70,018 | -81.841% | |
| 2026-08-06 | 4.4900 | 4.6999 | 4.0200 | 4.4100 | -2.970% | 78,957 | -83.447% | |
| 2026-08-05 | 4.8400 | 5.0633 | 4.3900 | 4.5450 | -3.708% | 54,587 | -83.938% | |
| 2026-08-04 | 5.1400 | 5.2799 | 4.6129 | 4.7200 | -8.350% | 85,579 | -84.534% | |
| 2026-08-03 | 5.1300 | 5.5000 | 5.0600 | 5.1500 | +2.590% | 84,507 | -85.825% | |
| 2026-07-31 | 5.0000 | 5.1727 | 4.9180 | 5.0200 | +1.210% | 14,713 | -85.458% | |
| 2026-07-30 | 5.0200 | 5.6000 | 4.8500 | 4.9600 | -0.402% | 62,501 | -85.282% | |
| 2026-07-29 | 4.9000 | 5.0600 | 4.9000 | 4.9800 | +3.106% | 66,737 | -85.341% | |
| 2026-07-28 | 4.6900 | 4.8800 | 4.6500 | 4.8300 | +2.985% | 26,823 | -84.886% | |
| 2026-07-27 | 5.2100 | 5.3000 | 4.6000 | 4.6900 | -4.090% | 137,383 | -84.435% | |
| 2026-07-24 | 4.9800 | 5.2500 | 4.8000 | 4.8900 | +4.711% | 108,794 | -85.072% | |
| 2026-07-23 | 4.9600 | 5.0900 | 4.6000 | 4.6700 | -5.466% | 67,942 | -84.368% | |
| 2026-07-22 | 5.3300 | 5.5000 | 4.7232 | 4.9400 | +4.000% | 256,077 | -85.223% | |
| 2026-07-21 | 4.5900 | 5.1099 | 4.4900 | 4.7500 | +5.088% | 50,468 | -84.632% | |
| 2026-07-20 | 4.6800 | 4.6800 | 4.4600 | 4.5200 | -2.376% | 15,868 | -83.850% | |
| 2026-07-17 | 4.9000 | 4.9000 | 4.5000 | 4.6300 | -7.028% | 25,360 | -84.233% | |
| 2026-07-16 | 4.7000 | 5.1000 | 4.3700 | 4.9800 | +5.285% | 70,030 | -85.341% | |
| 2026-07-15 | 4.8100 | 4.8100 | 4.3600 | 4.7300 | +1.720% | 46,906 | -84.567% | |
| 2026-07-14 | 4.8900 | 5.0984 | 4.4600 | 4.6500 | -2.105% | 73,259 | -84.301% | |
| 2026-07-13 | 4.9100 | 5.1300 | 4.5200 | 4.7500 | -4.234% | 89,889 | -84.632% | |
| 2026-07-10 | 4.9600 | 5.0800 | 4.4601 | 4.9600 | 0.000% | 61,527 | -85.282% | |
| 2026-07-09 | 5.2800 | 5.2800 | 4.9400 | 4.9600 | +0.507% | 37,742 | -85.282% | |
| 2026-07-08 | 5.1100 | 5.3599 | 4.6400 | 4.9350 | -6.711% | 102,354 | -85.208% | |
| 2026-07-07 | 5.9000 | 5.9000 | 4.9750 | 5.2900 | -10.943% | 206,466 | -86.200% | |
| 2026-07-06 | 6.5300 | 6.7400 | 5.8335 | 5.9400 | +1613.791% | 160,364 | -87.710% | 1-for-20 split |
| 2026-07-02 | 0.4400 | 0.4499 | 0.3405 | 0.3466 | -17.887% | 2,373,482 | +110.617% | |
| 2026-07-01 | 0.5199 | 0.5660 | 0.3886 | 0.4221 | -19.153% | 4,583,298 | +72.945% | |
| 2026-06-30 | 0.4460 | 0.5700 | 0.4107 | 0.5221 | +18.122% | 12,750,749 | +39.820% | |
| 2026-06-29 | 0.3219 | 0.4484 | 0.3140 | 0.4420 | +37.695% | 38,143,191 | +65.158% | |
| 2026-06-26 | 0.2120 | 0.3800 | 0.2060 | 0.3210 | +55.977% | 109,832,392 | +127.414% | |
| 2026-06-25 | 0.3640 | 0.3675 | 0.1806 | 0.2058 | -39.506% | 4,705,681 | +254.713% | |
| 2026-06-24 | 0.3740 | 0.3740 | 0.3368 | 0.3402 | -5.944% | 502,549 | +114.580% | |
| 2026-06-23 | 0.4100 | 0.4100 | 0.3600 | 0.3617 | -15.491% | 1,255,524 | +101.825% | |
| 2026-06-22 | 0.4200 | 0.4424 | 0.3885 | 0.4280 | +1.663% | 466,508 | +70.561% | |
| 2026-06-18 | 0.3800 | 0.4468 | 0.3800 | 0.4210 | +3.695% | 898,606 | +73.397% | |
| 2026-06-17 | 0.3800 | 0.5405 | 0.3800 | 0.4060 | +6.842% | 4,236,625 | +79.803% | |
| 2026-06-16 | 0.4206 | 0.4206 | 0.3784 | 0.3800 | -8.610% | 638,990 | +92.105% | |
| 2026-06-15 | 0.4400 | 0.4490 | 0.4151 | 0.4158 | -1.259% | 168,054 | +75.565% | |
| 2026-06-12 | 0.4150 | 0.4500 | 0.4150 | 0.4211 | -1.289% | 128,542 | +73.355% | |
| 2026-06-11 | 0.4379 | 0.4379 | 0.4116 | 0.4266 | -1.181% | 104,575 | +71.120% | |
| 2026-06-10 | 0.4400 | 0.4573 | 0.4202 | 0.4317 | -3.444% | 154,278 | +69.099% | |
| 2026-06-09 | 0.4840 | 0.4840 | 0.4421 | 0.4471 | -4.893% | 258,267 | +63.274% | |
| 2026-06-08 | 0.4740 | 0.4917 | 0.4601 | 0.4701 | -0.676% | 284,222 | +55.286% | |
| 2026-06-05 | 0.5087 | 0.5173 | 0.4700 | 0.4733 | -5.340% | 340,495 | +54.236% | |
| 2026-06-04 | 0.5020 | 0.5099 | 0.4969 | 0.5000 | 0.000% | 65,864 | +46.000% | |
| 2026-06-03 | 0.5136 | 0.5216 | 0.5000 | 0.5000 | -0.498% | 165,451 | +46.000% | |
| 2026-06-02 | 0.5176 | 0.5360 | 0.5001 | 0.5025 | -4.030% | 119,191 | +45.274% | |
| 2026-06-01 | 0.5500 | 0.5600 | 0.5130 | 0.5236 | -7.654% | 292,064 | +39.419% | |
| 2026-05-29 | 0.5330 | 0.5703 | 0.5005 | 0.5670 | +8.330% | 365,764 | +28.748% | |
| 2026-05-28 | 0.5100 | 0.5399 | 0.5100 | 0.5234 | -0.871% | 221,399 | +39.473% | |
| 2026-05-27 | 0.5100 | 0.5280 | 0.4874 | 0.5280 | +6.839% | 196,300 | +38.258% | |
| 2026-05-26 | 0.5180 | 0.5220 | 0.4941 | 0.4942 | -1.397% | 135,744 | +47.713% | |
| 2026-05-22 | 0.5040 | 0.5211 | 0.4880 | 0.5012 | +2.286% | 105,501 | +45.650% | |
| 2026-05-21 | 0.4987 | 0.5090 | 0.4784 | 0.4900 | -1.050% | 228,033 | +48.980% | |
| 2026-05-20 | 0.4826 | 0.5192 | 0.4709 | 0.4952 | +4.077% | 125,246 | +47.415% | |
| 2026-05-19 | 0.4721 | 0.4983 | 0.4700 | 0.4758 | -0.875% | 160,688 | +53.426% | |
| 2026-05-18 | 0.4995 | 0.5047 | 0.4637 | 0.4800 | -2.081% | 292,772 | +52.083% | |
| 2026-05-15 | 0.5000 | 0.5130 | 0.4902 | 0.4902 | -4.500% | 248,061 | +48.919% | |
| 2026-05-14 | 0.5001 | 0.5200 | 0.5001 | 0.5133 | +2.660% | 117,756 | +42.217% | |
| 2026-05-13 | 0.5300 | 0.5700 | 0.4901 | 0.5000 | -9.157% | 597,772 | +46.000% | |
| 2026-05-12 | 0.5500 | 0.5709 | 0.5391 | 0.5504 | -0.109% | 296,093 | +32.631% | |
| 2026-05-11 | 0.5600 | 0.5852 | 0.5502 | 0.5510 | -1.783% | 206,924 | +32.486% | |
| 2026-05-08 | 0.5866 | 0.5885 | 0.5523 | 0.5610 | -2.773% | 223,254 | +30.125% | |
| 2026-05-07 | 0.6165 | 0.6165 | 0.5750 | 0.5770 | -6.453% | 118,197 | +26.516% | |
| 2026-05-06 | 0.5700 | 0.6254 | 0.5700 | 0.6168 | +8.173% | 225,044 | +18.353% | |
| 2026-05-05 | 0.5840 | 0.6062 | 0.5643 | 0.5702 | -1.825% | 191,647 | +28.025% | |
| 2026-05-04 | 0.5700 | 0.6073 | 0.5620 | 0.5808 | -1.892% | 266,115 | +25.689% | |
| 2026-05-01 | 0.6161 | 0.6171 | 0.5909 | 0.5920 | -1.333% | 156,003 | +23.311% | |
| 2026-04-30 | 0.5613 | 0.6073 | 0.5502 | 0.6000 | +6.876% | 371,537 | +21.667% | |
| 2026-04-29 | 0.5606 | 0.5849 | 0.5300 | 0.5614 | -3.556% | 544,567 | +30.032% | |
| 2026-04-28 | 0.5900 | 0.5999 | 0.5694 | 0.5821 | +0.086% | 146,953 | +25.408% | |
| 2026-04-27 | 0.5824 | 0.6128 | 0.5689 | 0.5816 | -2.269% | 186,585 | +25.516% | |
| 2026-04-24 | 0.6075 | 0.6080 | 0.5500 | 0.5951 | -2.154% | 666,644 | +22.668% | |
| 2026-04-23 | 0.6020 | 0.6397 | 0.5814 | 0.6082 | -0.993% | 267,594 | +20.026% | |
| 2026-04-22 | 0.6200 | 0.6366 | 0.5811 | 0.6143 | +2.520% | 283,152 | +18.834% | |
| 2026-04-21 | 0.6390 | 0.6400 | 0.5718 | 0.5992 | -2.869% | 452,582 | +21.829% | |
| 2026-04-20 | 0.6100 | 0.6400 | 0.5853 | 0.6169 | +2.305% | 490,848 | +18.334% | |
| 2026-04-17 | 0.6178 | 0.6722 | 0.5831 | 0.6030 | +2.013% | 1,142,049 | +21.061% | |
| 2026-04-16 | 0.7130 | 0.7422 | 0.5900 | 0.5911 | -13.645% | 1,631,864 | +23.499% | |
| 2026-04-15 | 0.6124 | 0.7900 | 0.5970 | 0.6845 | +9.573% | 3,488,857 | +6.647% | |
| 2026-04-14 | 0.6291 | 0.6996 | 0.6174 | 0.6247 | +0.774% | 678,049 | +16.856% | |
| 2026-04-13 | 0.5000 | 0.6280 | 0.4902 | 0.6199 | +24.005% | 1,071,932 | +17.761% | |
| 2026-04-10 | 0.5100 | 0.5255 | 0.4971 | 0.4999 | -1.980% | 1,855,047 | +46.029% | |
| 2026-04-09 | 0.5700 | 0.5700 | 0.5060 | 0.5100 | -6.576% | 761,568 | +43.137% | |
| 2026-04-08 | 0.5800 | 0.5956 | 0.5404 | 0.5459 | -0.727% | 1,401,450 | +33.724% | |
| 2026-04-07 | 0.5430 | 0.5516 | 0.4903 | 0.5499 | +3.171% | 165,369 | +32.751% | |
| 2026-04-06 | 0.5583 | 0.5583 | 0.5213 | 0.5330 | -3.073% | 372,095 | +36.961% | |
| 2026-04-02 | 0.5500 | 0.5583 | 0.5200 | 0.5499 | +3.171% | 422,968 | +32.751% | |
| 2026-04-01 | 0.5500 | 0.5694 | 0.5300 | 0.5330 | -2.613% | 352,945 | +36.961% | |
| 2026-03-31 | 0.5500 | 0.5507 | 0.5083 | 0.5473 | +6.811% | 322,806 | +33.382% | |
| 2026-03-30 | 0.5555 | 0.6053 | 0.5001 | 0.5124 | -7.759% | 180,003 | +42.467% | |
| 2026-03-27 | 0.5836 | 0.6300 | 0.5230 | 0.5555 | -4.224% | 465,595 | +31.413% | |
| 2026-03-26 | 0.6730 | 0.7046 | 0.5750 | 0.5800 | -17.155% | 1,265,431 | +25.862% | |
| 2026-03-25 | 0.7100 | 0.7300 | 0.6800 | 0.7001 | -2.084% | 434,860 | +4.271% | |
| 2026-03-24 | 0.7390 | 0.7899 | 0.6705 | 0.7150 | -3.352% | 425,798 | +2.098% | |
| 2026-03-23 | 0.8000 | 0.8160 | 0.7330 | 0.7398 | -4.072% | 180,249 | -1.325% | |
| 2026-03-20 | 0.7625 | 0.8000 | 0.7500 | 0.7712 | +1.889% | 279,658 | -5.342% | |
| 2026-03-19 | 0.8130 | 0.8300 | 0.7500 | 0.7569 | -7.140% | 397,856 | -3.554% | |
| 2026-03-18 | 0.8883 | 0.8885 | 0.8106 | 0.8151 | -8.580% | 138,669 | -10.440% | |
| 2026-03-17 | 0.9023 | 0.9100 | 0.8650 | 0.8916 | +3.928% | 115,700 | -18.125% | |
| 2026-03-16 | 0.9680 | 0.9800 | 0.8500 | 0.8579 | -9.704% | 222,409 | -14.908% | |
| 2026-03-13 | 1.0000 | 1.0309 | 0.9200 | 0.9501 | -5.931% | 114,938 | -23.166% | |
| 2026-03-12 | 1.0200 | 1.0500 | 0.9906 | 1.0100 | 0.000% | 61,646 | -27.723% | |
| 2026-03-11 | 1.0100 | 1.0500 | 1.0100 | 1.0100 | 0.000% | 50,890 | -27.723% | |
| 2026-03-10 | 1.0300 | 1.0900 | 1.0000 | 1.0100 | -1.942% | 96,010 | -27.723% | |
| 2026-03-09 | 1.0200 | 1.0900 | 0.9800 | 1.0300 | +4.040% | 77,363 | -29.126% | |
| 2026-03-06 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | -2.941% | 30,742 | -26.263% | |
| 2026-03-05 | 1.0600 | 1.1100 | 1.0000 | 1.0200 | -0.971% | 143,355 | -28.431% | |
| 2026-03-04 | 0.9899 | 1.0500 | 0.9872 | 1.0300 | +4.030% | 40,705 | -29.126% | |
| 2026-03-03 | 1.0600 | 1.0600 | 0.9500 | 0.9901 | -8.324% | 166,194 | -26.270% | |
| 2026-03-02 | 1.1200 | 1.1300 | 1.0700 | 1.0800 | -5.263% | 126,493 | -32.407% | |
| 2026-02-27 | 1.1000 | 1.1400 | 1.0800 | 1.1400 | +2.703% | 133,348 | -35.965% | |
| 2026-02-26 | 1.0900 | 1.1300 | 1.0600 | 1.1100 | +2.778% | 82,640 | -34.234% | |
| 2026-02-25 | 1.0700 | 1.1300 | 1.0500 | 1.0800 | 0.000% | 114,718 | -32.407% | |
| 2026-02-24 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -0.917% | 104,174 | -32.407% | |
| 2026-02-23 | 1.1000 | 1.1300 | 1.0500 | 1.0900 | -1.802% | 180,278 | -33.028% | |
| 2026-02-20 | 1.1300 | 1.1645 | 1.1100 | 1.1100 | -2.632% | 85,633 | -34.234% | |
| 2026-02-19 | 1.1000 | 1.1650 | 1.0450 | 1.1400 | +5.556% | 184,328 | -35.965% | |
| 2026-02-18 | 1.0500 | 1.1399 | 1.0500 | 1.0800 | +1.887% | 183,226 | -32.407% | |
| 2026-02-17 | 1.1300 | 1.1400 | 1.0500 | 1.0600 | -7.826% | 230,481 | -31.132% | |
| 2026-02-13 | 1.0700 | 1.2100 | 1.0700 | 1.1500 | +6.481% | 248,214 | -36.522% | |
| 2026-02-12 | 1.0900 | 1.1100 | 1.0444 | 1.0800 | +1.887% | 186,952 | -32.407% | |
| 2026-02-11 | 0.9800 | 1.0960 | 0.9501 | 1.0600 | +6.000% | 270,414 | -31.132% | |
| 2026-02-10 | 0.9900 | 1.0600 | 0.9645 | 1.0000 | +3.220% | 238,731 | -27.000% | |
| 2026-02-09 | 1.0200 | 1.0500 | 0.9528 | 0.9688 | -5.942% | 247,899 | -24.649% | |
| 2026-02-06 | 0.9400 | 1.0500 | 0.9201 | 1.0300 | +13.112% | 521,645 | -29.126% | |
| 2026-02-05 | 0.9500 | 1.0200 | 0.9002 | 0.9106 | -4.147% | 147,749 | -19.833% | |
| 2026-02-04 | 0.9100 | 0.9871 | 0.8700 | 0.9500 | +9.070% | 404,397 | -23.158% | |
| 2026-02-03 | 0.8700 | 0.8899 | 0.8230 | 0.8710 | -0.115% | 242,751 | -16.188% | |
| 2026-02-02 | 0.8958 | 0.9200 | 0.8600 | 0.8720 | -2.895% | 138,972 | -16.284% | |
| 2026-01-30 | 0.9200 | 0.9286 | 0.8630 | 0.8980 | -1.395% | 149,550 | -18.708% | |
| 2026-01-29 | 0.9105 | 0.9400 | 0.8900 | 0.9107 | -0.579% | 113,564 | -19.842% | |
| 2026-01-28 | 0.9600 | 0.9605 | 0.9001 | 0.9160 | -3.579% | 334,614 | -20.306% | |
| 2026-01-27 | 0.9400 | 0.9646 | 0.9017 | 0.9500 | +3.261% | 129,109 | -23.158% | |
| 2026-01-26 | 0.9300 | 0.9500 | 0.8900 | 0.9200 | -2.065% | 181,829 | -20.652% | |
| 2026-01-23 | 0.9000 | 0.9800 | 0.8712 | 0.9394 | +4.447% | 262,966 | -22.291% | |
| 2026-01-22 | 0.9000 | 0.9547 | 0.8700 | 0.8994 | +0.492% | 296,729 | -18.835% | |
| 2026-01-21 | 0.9830 | 1.0155 | 0.8800 | 0.8950 | -7.541% | 332,239 | -18.436% | |
| 2026-01-20 | 0.9800 | 1.0400 | 0.9500 | 0.9680 | -2.762% | 289,251 | -24.587% | |
| 2026-01-16 | 0.9500 | 1.0300 | 0.9100 | 0.9955 | +4.801% | 574,534 | -26.670% | |
| 2026-01-15 | 0.8800 | 0.9949 | 0.8800 | 0.9499 | +5.019% | 584,557 | -23.150% | |
| 2026-01-14 | 0.8900 | 0.9200 | 0.8420 | 0.9045 | +0.904% | 664,746 | -19.292% | |
| 2026-01-13 | 0.9190 | 0.9217 | 0.8713 | 0.8964 | -2.033% | 601,177 | -18.563% | |
| 2026-01-12 | 0.8500 | 0.9300 | 0.8060 | 0.9150 | +10.668% | 1,594,587 | -20.219% | |
| 2026-01-09 | 0.8700 | 0.8700 | 0.8030 | 0.8268 | -2.729% | 733,316 | -11.708% | |
| 2026-01-08 | 0.8600 | 0.9100 | 0.8200 | 0.8500 | +1.154% | 1,454,094 | -14.118% | |
| 2026-01-07 | 0.9129 | 0.9379 | 0.7710 | 0.8403 | -15.970% | 15,360,558 | -13.126% | |
| 2026-01-06 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | +1.554% | 80,363 | -27.000% | |
| 2026-01-05 | 1.0000 | 1.0300 | 0.9847 | 0.9847 | +0.173% | 87,933 | -25.866% | |
| 2026-01-02 | 0.9800 | 1.0200 | 0.9749 | 0.9830 | -0.415% | 114,850 | -25.738% | |
| 2025-12-31 | 1.0100 | 1.0560 | 0.9700 | 0.9871 | -2.267% | 166,934 | -26.046% | |
| 2025-12-30 | 1.0500 | 1.0750 | 0.9600 | 1.0100 | -2.885% | 247,467 | -27.723% | |
| 2025-12-29 | 1.0600 | 1.1193 | 1.0300 | 1.0400 | -1.887% | 102,170 | -29.808% | |
| 2025-12-26 | 1.0700 | 1.1415 | 1.0500 | 1.0600 | +0.952% | 72,736 | -31.132% | |
| 2025-12-24 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | +0.962% | 44,669 | -30.476% | |
| 2025-12-23 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | +0.971% | 110,746 | -29.808% | |
| 2025-12-22 | 1.0700 | 1.1099 | 1.0300 | 1.0300 | -3.738% | 103,227 | -29.126% | |
| 2025-12-19 | 1.1500 | 1.1678 | 1.0700 | 1.0700 | -6.957% | 257,114 | -31.776% | |
| 2025-12-18 | 1.1700 | 1.2000 | 1.1400 | 1.1500 | -1.709% | 44,303 | -36.522% | |
| 2025-12-17 | 1.1700 | 1.2100 | 1.1450 | 1.1700 | -0.847% | 77,787 | -37.607% | |
| 2025-12-16 | 1.1700 | 1.2300 | 1.1700 | 1.1800 | -0.840% | 98,115 | -38.136% | |
| 2025-12-15 | 1.1800 | 1.2400 | 1.1350 | 1.1900 | +2.586% | 298,557 | -38.655% | |
| 2025-12-12 | 1.2700 | 1.3200 | 1.1500 | 1.1600 | -10.078% | 137,545 | -37.069% | |
| 2025-12-11 | 1.3200 | 1.3250 | 1.2500 | 1.2900 | -0.769% | 66,057 | -43.411% | |
| 2025-12-10 | 1.3600 | 1.4000 | 1.2700 | 1.3000 | -2.256% | 97,159 | -43.846% | |
| 2025-12-09 | 1.3700 | 1.4090 | 1.3100 | 1.3300 | -1.481% | 110,795 | -45.113% | |
| 2025-12-08 | 1.3300 | 1.3750 | 1.2900 | 1.3500 | 0.000% | 81,667 | -45.926% | |
| 2025-12-05 | 1.3500 | 1.4199 | 1.3300 | 1.3500 | 0.000% | 102,891 | -45.926% | |
| 2025-12-04 | 1.2700 | 1.3597 | 1.2684 | 1.3500 | +8.000% | 177,109 | -45.926% | |
| 2025-12-03 | 1.2200 | 1.2600 | 1.2000 | 1.2500 | +4.167% | 106,464 | -41.600% | |
| 2025-12-02 | 1.3500 | 1.3800 | 1.1900 | 1.2000 | -4.762% | 116,914 | -39.167% | |
| 2025-12-01 | 1.3600 | 1.3800 | 1.2300 | 1.2600 | -8.029% | 92,185 | -42.063% | |
| 2025-11-28 | 1.2800 | 1.3800 | 1.2600 | 1.3700 | +9.600% | 118,527 | -46.715% | |
| 2025-11-26 | 1.1400 | 1.2917 | 1.1000 | 1.2500 | +10.619% | 171,899 | -41.600% | |
| 2025-11-25 | 1.1450 | 1.1999 | 1.0800 | 1.1300 | 0.000% | 64,671 | -35.398% | |
| 2025-11-24 | 1.1800 | 1.2100 | 1.1200 | 1.1300 | -3.419% | 57,987 | -35.398% | |
| 2025-11-21 | 1.1300 | 1.1974 | 1.0888 | 1.1700 | +8.333% | 78,148 | -37.607% | |
| 2025-11-20 | 1.1400 | 1.2100 | 1.0800 | 1.0800 | -4.425% | 138,362 | -32.407% | |
| 2025-11-19 | 1.2500 | 1.2500 | 1.0600 | 1.1300 | -8.130% | 135,904 | -35.398% | |
| 2025-11-18 | 1.2600 | 1.3200 | 1.1950 | 1.2300 | 0.000% | 92,185 | -40.650% | |
| 2025-11-17 | 1.3000 | 1.3500 | 1.2200 | 1.2300 | -7.519% | 239,519 | -40.650% | |
| 2025-11-14 | 1.1400 | 1.3500 | 1.1400 | 1.3300 | +17.699% | 130,006 | -45.113% | |
| 2025-11-13 | 1.2200 | 1.2600 | 1.1300 | 1.1300 | -8.130% | 81,432 | -35.398% | |
| 2025-11-12 | 1.2700 | 1.3488 | 1.1800 | 1.2300 | -1.600% | 75,201 | -40.650% | |
| 2025-11-11 | 1.3000 | 1.3100 | 1.2400 | 1.2500 | -4.580% | 39,489 | -41.600% | |
| 2025-11-10 | 1.3100 | 1.3550 | 1.3000 | 1.3100 | 0.000% | 38,568 | -44.275% | |
| 2025-11-07 | 1.3500 | 1.3900 | 1.2100 | 1.3100 | -10.274% | 233,916 | -44.275% | |
| 2025-11-06 | 1.4300 | 1.4900 | 1.4000 | 1.4600 | +2.817% | 73,624 | -50.000% | |
| 2025-11-05 | 1.4905 | 1.4905 | 1.4200 | 1.4200 | -2.740% | 61,058 | -48.592% | |
| 2025-11-04 | 1.4600 | 1.4800 | 1.4310 | 1.4600 | -1.351% | 48,965 | -50.000% | |
| 2025-11-03 | 1.5900 | 1.5900 | 1.4600 | 1.4800 | -0.671% | 74,978 | -50.676% | |
| 2025-10-31 | 1.4900 | 1.5240 | 1.4800 | 1.4900 | 0.000% | 46,487 | -51.007% | |
| 2025-10-30 | 1.4800 | 1.5100 | 1.4600 | 1.4900 | -0.667% | 49,383 | -51.007% | |
| 2025-10-29 | 1.4900 | 1.5200 | 1.4700 | 1.5000 | 0.000% | 43,895 | -51.333% | |
| 2025-10-28 | 1.5400 | 1.5500 | 1.4800 | 1.5000 | -3.846% | 76,755 | -51.333% | |
| 2025-10-27 | 1.6100 | 1.6500 | 1.5400 | 1.5600 | -3.106% | 204,732 | -53.205% | |
| 2025-10-24 | 1.6600 | 1.6800 | 1.5800 | 1.6100 | -1.227% | 121,663 | -54.658% | |
| 2025-10-23 | 1.5300 | 1.6300 | 1.4800 | 1.6300 | +6.536% | 66,262 | -55.215% | |
| 2025-10-22 | 1.6300 | 1.6301 | 1.4900 | 1.5300 | -3.165% | 53,011 | -52.288% | |
| 2025-10-21 | 1.6100 | 1.6100 | 1.5375 | 1.5800 | 0.000% | 48,299 | -53.797% | |
| 2025-10-20 | 1.5600 | 1.6100 | 1.5500 | 1.5800 | +2.597% | 67,246 | -53.797% | |
| 2025-10-17 | 1.5500 | 1.5700 | 1.5200 | 1.5400 | -1.282% | 40,490 | -52.597% | |
| 2025-10-16 | 1.5400 | 1.6000 | 1.5200 | 1.5600 | +2.632% | 50,176 | -53.205% | |
| 2025-10-15 | 1.5600 | 1.6288 | 1.4700 | 1.5200 | -1.299% | 82,621 | -51.974% | |
| 2025-10-14 | 1.4800 | 1.5500 | 1.4605 | 1.5400 | +6.207% | 96,393 | -52.597% | |
| 2025-10-13 | 1.5900 | 1.6196 | 1.4300 | 1.4500 | -4.605% | 77,538 | -49.655% | |
| 2025-10-10 | 1.6200 | 1.6694 | 1.5200 | 1.5200 | -5.590% | 110,922 | -51.974% | |
| 2025-10-09 | 1.6700 | 1.6800 | 1.6000 | 1.6100 | -0.617% | 64,601 | -54.658% | |
| 2025-10-08 | 1.6300 | 1.6800 | 1.6100 | 1.6200 | 0.000% | 98,222 | -54.938% | |
| 2025-10-07 | 1.6470 | 1.7000 | 1.6000 | 1.6200 | -2.410% | 45,733 | -54.938% | |
| 2025-10-06 | 1.7000 | 1.7199 | 1.6100 | 1.6600 | +0.606% | 76,753 | -56.024% | |
| 2025-10-03 | 1.6300 | 1.7400 | 1.6100 | 1.6500 | +2.484% | 109,532 | -55.758% | |
| 2025-10-02 | 1.6700 | 1.6800 | 1.6100 | 1.6100 | -3.593% | 36,063 | -54.658% | |
| 2025-10-01 | 1.6400 | 1.6900 | 1.6400 | 1.6700 | +0.602% | 27,374 | -56.287% | |
| 2025-09-30 | 1.6600 | 1.7100 | 1.5933 | 1.6600 | 0.000% | 40,210 | -56.024% | |
| 2025-09-29 | 1.7100 | 1.7400 | 1.5800 | 1.6600 | -1.775% | 131,110 | -56.024% | |
| 2025-09-26 | 1.6972 | 1.7300 | 1.6400 | 1.6900 | +3.049% | 82,509 | -56.805% | |
| 2025-09-25 | 1.6974 | 1.7000 | 1.6400 | 1.6400 | -2.959% | 85,623 | -55.488% | |
| 2025-09-24 | 1.7196 | 1.7199 | 1.6500 | 1.6900 | +3.049% | 33,253 | -56.805% | |
| 2025-09-23 | 1.7100 | 1.7456 | 1.6400 | 1.6400 | -2.381% | 59,248 | -55.488% | |
| 2025-09-22 | 1.7100 | 1.7400 | 1.6600 | 1.6800 | -1.176% | 54,904 | -56.548% | |
| 2025-09-19 | 1.7537 | 1.7574 | 1.6600 | 1.7000 | -1.163% | 59,468 | -57.059% | |
| 2025-09-18 | 1.7300 | 1.7819 | 1.7100 | 1.7200 | +2.994% | 73,550 | -57.558% | |
| 2025-09-17 | 1.7400 | 1.7600 | 1.6500 | 1.6700 | -2.339% | 48,271 | -56.287% | |
| 2025-09-16 | 1.6600 | 1.7918 | 1.6500 | 1.7100 | +0.588% | 71,057 | -57.310% | |
| 2025-09-15 | 1.8600 | 1.8813 | 1.6900 | 1.7000 | -6.593% | 110,727 | -57.059% | |
| 2025-09-12 | 1.8300 | 1.9300 | 1.7900 | 1.8200 | 0.000% | 81,009 | -59.890% | |
| 2025-09-11 | 1.8200 | 1.9500 | 1.7900 | 1.8200 | +1.676% | 64,260 | -59.890% | |
| 2025-09-10 | 1.8400 | 1.8490 | 1.7500 | 1.7900 | -1.105% | 40,963 | -59.218% | |
| 2025-09-09 | 1.7500 | 1.8397 | 1.7100 | 1.8100 | +5.848% | 45,459 | -59.669% | |
| 2025-09-08 | 1.7100 | 1.8381 | 1.6550 | 1.7100 | +1.786% | 42,261 | -57.310% | |
| 2025-09-05 | 1.7100 | 1.8609 | 1.6400 | 1.6800 | -1.754% | 65,719 | -56.548% | |
| 2025-09-04 | 1.7300 | 1.9500 | 1.6300 | 1.7100 | -0.581% | 186,142 | -57.310% | |
| 2025-09-03 | 1.6500 | 1.7500 | 1.6500 | 1.7200 | +4.878% | 60,140 | -57.558% | |
| 2025-09-02 | 1.6900 | 1.7492 | 1.6289 | 1.6400 | -1.796% | 35,717 | -55.488% | |
| 2025-08-29 | 1.6600 | 1.7071 | 1.6500 | 1.6700 | 0.000% | 15,684 | -56.287% | |
| 2025-08-28 | 1.6700 | 1.7000 | 1.6100 | 1.6700 | +2.454% | 39,134 | -56.287% | |
| 2025-08-27 | 1.6700 | 1.7399 | 1.6300 | 1.6300 | -2.395% | 110,377 | -55.215% | |
| 2025-08-26 | 1.6800 | 1.7400 | 1.6400 | 1.6700 | +1.212% | 30,366 | -56.287% | |
| 2025-08-25 | 1.6900 | 1.7591 | 1.6500 | 1.6500 | -3.226% | 46,379 | -55.758% | |
| 2025-08-22 | 1.5900 | 1.7800 | 1.5900 | 1.7050 | +9.295% | 196,947 | -57.185% | |
| 2025-08-21 | 1.5500 | 1.5700 | 1.4710 | 1.5600 | +0.645% | 113,643 | -53.205% | |
| 2025-08-20 | 1.6300 | 1.6800 | 1.5350 | 1.5500 | -3.125% | 94,806 | -52.903% | |
| 2025-08-19 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | -7.514% | 83,016 | -54.375% | |
| 2025-08-18 | 1.8300 | 1.8793 | 1.7100 | 1.7300 | -5.464% | 56,842 | -57.803% | |
| 2025-08-15 | 1.6900 | 1.8760 | 1.6800 | 1.8300 | +8.929% | 110,086 | -60.109% | |
| 2025-08-14 | 1.6900 | 1.7699 | 1.6500 | 1.6800 | -2.326% | 25,947 | -56.548% | |
| 2025-08-13 | 1.6800 | 1.7899 | 1.6700 | 1.7200 | +4.242% | 50,712 | -57.558% | |
| 2025-08-12 | 1.6400 | 1.7092 | 1.6200 | 1.6500 | +1.227% | 26,818 | -55.758% | |
| 2025-08-11 | 1.6800 | 1.7508 | 1.6200 | 1.6300 | -4.678% | 81,851 | -55.215% | |
| 2025-08-08 | 1.7300 | 1.7692 | 1.6600 | 1.7100 | -0.292% | 18,415 | -57.310% | |
| 2025-08-07 | 1.6800 | 1.7485 | 1.6500 | 1.7150 | +2.695% | 56,510 | -57.434% | |
| 2025-08-06 | 1.6800 | 1.8200 | 1.6500 | 1.6700 | 0.000% | 51,548 | -56.287% | |
| 2025-08-05 | 1.7100 | 1.7200 | 1.5600 | 1.6700 | +4.375% | 62,661 | -56.287% | |
| 2025-08-04 | 1.6300 | 1.6562 | 1.5500 | 1.6000 | -1.840% | 112,887 | -54.375% | |
| 2025-08-01 | 1.6600 | 1.6750 | 1.5700 | 1.6300 | -1.807% | 60,478 | -55.215% | |
| 2025-07-31 | 1.7000 | 1.7500 | 1.6550 | 1.6600 | -2.924% | 41,510 | -56.024% | |
| 2025-07-30 | 1.7300 | 1.8158 | 1.6900 | 1.7100 | -2.841% | 58,670 | -57.310% | |
| 2025-07-29 | 1.8500 | 1.8791 | 1.7200 | 1.7600 | -3.297% | 72,880 | -58.523% | |
| 2025-07-28 | 1.8400 | 1.8699 | 1.8000 | 1.8200 | -1.087% | 40,935 | -59.890% | |
| 2025-07-25 | 1.8200 | 1.8500 | 1.7800 | 1.8400 | 0.000% | 30,804 | -60.326% | |
| 2025-07-24 | 1.8200 | 1.8500 | 1.7600 | 1.8400 | +1.099% | 66,502 | -60.326% | |
| 2025-07-23 | 1.8500 | 1.8800 | 1.7500 | 1.8200 | 0.000% | 96,916 | -59.890% | |
| 2025-07-22 | 1.7200 | 1.8700 | 1.6800 | 1.8200 | +4.598% | 149,913 | -59.890% | |
| 2025-07-21 | 1.8100 | 1.8400 | 1.7000 | 1.7400 | -3.333% | 72,865 | -58.046% | |
| 2025-07-18 | 1.8800 | 1.9100 | 1.7600 | 1.8000 | -2.174% | 64,144 | -59.444% | |
| 2025-07-17 | 1.8300 | 1.9100 | 1.8300 | 1.8400 | +2.222% | 77,937 | -60.326% | |
| 2025-07-16 | 1.8400 | 1.9189 | 1.7900 | 1.8000 | -2.174% | 52,493 | -59.444% | |
| 2025-07-15 | 1.8700 | 1.8851 | 1.7900 | 1.8400 | -2.128% | 70,682 | -60.326% | |
| 2025-07-14 | 1.8100 | 1.8880 | 1.7200 | 1.8800 | +2.732% | 186,933 | -61.170% | |
| 2025-07-11 | 1.9300 | 2.0142 | 1.7000 | 1.8300 | -5.181% | 701,742 | -60.109% | |
| 2025-07-10 | 1.8100 | 2.0000 | 1.8100 | 1.9300 | +5.464% | 164,883 | -62.176% | |
| 2025-07-09 | 1.8500 | 1.9000 | 1.8115 | 1.8300 | -1.081% | 122,587 | -60.109% | |
| 2025-07-08 | 1.7300 | 1.8988 | 1.6900 | 1.8500 | +6.322% | 169,173 | -60.541% | |
| 2025-07-07 | 1.8300 | 1.8782 | 1.6900 | 1.7400 | -3.867% | 243,630 | -58.046% | |
| 2025-07-03 | 1.7500 | 1.9800 | 1.7000 | 1.8100 | +3.429% | 131,473 | -59.669% | |
| 2025-07-02 | 1.5500 | 1.9000 | 1.5001 | 1.7500 | -18.605% | 1,124,597 | -58.286% | |
| 2025-07-01 | 2.3000 | 2.4821 | 2.0900 | 2.1500 | -7.328% | 131,696 | -66.047% | |
| 2025-06-30 | 2.1900 | 2.3399 | 2.1700 | 2.3200 | +6.912% | 205,658 | -68.534% | |
| 2025-06-27 | 2.2300 | 2.2999 | 2.1500 | 2.1700 | -2.252% | 52,310 | -66.359% | |
| 2025-06-26 | 2.1600 | 2.2500 | 2.1200 | 2.2200 | +2.304% | 26,199 | -67.117% | |
| 2025-06-25 | 2.2200 | 2.2400 | 2.1100 | 2.1700 | -0.913% | 16,654 | -66.359% | |
| 2025-06-24 | 2.1900 | 2.2600 | 2.1600 | 2.1900 | +1.860% | 36,289 | -66.667% | |
| 2025-06-23 | 2.1600 | 2.2200 | 2.1000 | 2.1500 | -0.463% | 51,184 | -66.047% | |
| 2025-06-20 | 2.3000 | 2.3499 | 2.1600 | 2.1600 | -6.087% | 66,647 | -66.204% | |
| 2025-06-18 | 2.3900 | 2.5680 | 2.3000 | 2.3000 | -2.542% | 43,041 | -68.261% | |
| 2025-06-17 | 2.4600 | 2.5200 | 2.3600 | 2.3600 | -4.453% | 47,465 | -69.068% | |
| 2025-06-16 | 2.4700 | 2.5500 | 2.4350 | 2.4700 | +0.816% | 46,174 | -70.445% | |
| 2025-06-13 | 2.7100 | 2.7314 | 2.4002 | 2.4500 | -11.552% | 70,277 | -70.204% | |
| 2025-06-12 | 2.9300 | 2.9400 | 2.6100 | 2.7700 | -1.071% | 94,754 | -73.646% | |
| 2025-06-11 | 2.5500 | 3.1300 | 2.5500 | 2.8000 | +11.554% | 432,138 | -73.929% | |
| 2025-06-10 | 2.4600 | 2.5100 | 2.4029 | 2.5100 | +2.449% | 47,828 | -70.916% | |
| 2025-06-09 | 2.4000 | 2.4899 | 2.3500 | 2.4500 | +3.376% | 54,536 | -70.204% | |
| 2025-06-06 | 2.4250 | 2.4300 | 2.3000 | 2.3700 | -0.837% | 37,792 | -69.198% | |
| 2025-06-05 | 2.3400 | 2.4273 | 2.2900 | 2.3900 | +1.271% | 34,919 | -69.456% | |
| 2025-06-04 | 2.2700 | 2.4081 | 2.2401 | 2.3600 | +2.609% | 34,952 | -69.068% | |
| 2025-06-03 | 2.4500 | 2.5536 | 2.2300 | 2.3000 | -5.738% | 82,687 | -68.261% | |
| 2025-06-02 | 2.4600 | 2.6263 | 2.3902 | 2.4400 | -0.813% | 90,194 | -70.082% | |
| 2025-05-30 | 2.2600 | 2.4600 | 2.2500 | 2.4600 | +9.333% | 70,272 | -70.325% | |
| 2025-05-29 | 2.0900 | 2.3800 | 2.0400 | 2.2500 | +7.656% | 136,166 | -67.556% | |
| 2025-05-28 | 2.0500 | 2.0900 | 2.0400 | 2.0900 | +2.451% | 21,499 | -65.072% | |
| 2025-05-27 | 2.0500 | 2.0900 | 2.0000 | 2.0400 | +2.000% | 45,823 | -64.216% | |
| 2025-05-23 | 1.9600 | 2.0432 | 1.9200 | 2.0000 | +0.503% | 32,460 | -63.500% | |
| 2025-05-22 | 1.9400 | 2.0100 | 1.9300 | 1.9900 | +3.646% | 59,054 | -63.317% | |
| 2025-05-21 | 2.1200 | 2.1300 | 1.8400 | 1.9200 | -9.434% | 42,539 | -61.979% | |
| 2025-05-20 | 2.0900 | 2.1761 | 2.0100 | 2.1200 | +1.923% | 45,723 | -65.566% | |
| 2025-05-19 | 2.0500 | 2.1900 | 2.0500 | 2.0800 | +2.463% | 64,059 | -64.904% | |
| 2025-05-16 | 2.0500 | 2.1450 | 1.9800 | 2.0300 | +1.500% | 67,991 | -64.039% | |
| 2025-05-15 | 2.0300 | 2.0900 | 1.9376 | 2.0000 | 0.000% | 128,386 | -63.500% | |
| 2025-05-14 | 2.1600 | 2.2700 | 1.9001 | 2.0000 | -5.660% | 155,052 | -63.500% | |
| 2025-05-13 | 1.9700 | 2.4500 | 1.8801 | 2.1200 | +8.163% | 200,605 | -65.566% | |
| 2025-05-12 | 1.9400 | 2.0300 | 1.8500 | 1.9600 | +3.704% | 108,965 | -62.755% | |
| 2025-05-09 | 2.1200 | 2.2500 | 1.8500 | 1.8900 | -10.000% | 80,171 | -61.376% | |
| 2025-05-08 | 2.0500 | 2.1600 | 1.9700 | 2.1000 | +1.942% | 78,296 | -65.238% | |
| 2025-05-07 | 2.1700 | 2.2300 | 2.0000 | 2.0600 | -5.936% | 63,406 | -64.563% | |
| 2025-05-06 | 2.4100 | 2.5900 | 2.1900 | 2.1900 | -10.612% | 111,542 | -66.667% | |
| 2025-05-05 | 2.4100 | 2.6908 | 2.3100 | 2.4500 | +1.660% | 150,368 | -70.204% | |
| 2025-05-02 | 2.5400 | 2.6500 | 2.4000 | 2.4100 | -2.823% | 128,894 | -69.710% | |
| 2025-05-01 | 2.2400 | 2.7000 | 2.1701 | 2.4800 | +17.536% | 269,430 | -70.565% | |
| 2025-04-30 | 1.8150 | 2.1220 | 1.7731 | 2.1100 | +16.575% | 70,102 | -65.403% | |
| 2025-04-29 | 1.8900 | 1.9300 | 1.7600 | 1.8100 | -2.688% | 73,078 | -59.669% | |
| 2025-04-28 | 1.6500 | 1.8900 | 1.6500 | 1.8600 | +14.110% | 101,090 | -60.753% | |
| 2025-04-25 | 1.6000 | 1.7000 | 1.5750 | 1.6300 | +3.165% | 132,266 | -55.215% | |
| 2025-04-24 | 1.5300 | 1.6000 | 1.4600 | 1.5800 | +5.333% | 38,277 | -53.797% | |
| 2025-04-23 | 1.4500 | 1.7000 | 1.4250 | 1.5000 | +4.895% | 172,072 | -51.333% | |
| 2025-04-22 | 1.3300 | 1.4400 | 1.3000 | 1.4300 | +10.000% | 37,128 | -48.951% | |
| 2025-04-21 | 1.3500 | 1.3599 | 1.2893 | 1.3000 | -0.763% | 42,395 | -43.846% | |
| 2025-04-17 | 1.3100 | 1.3500 | 1.2406 | 1.3100 | +1.550% | 75,450 | -44.275% | |
| 2025-04-16 | 1.2600 | 1.3445 | 1.2300 | 1.2900 | 0.000% | 49,068 | -43.411% | |
| 2025-04-15 | 1.2800 | 1.3400 | 1.2000 | 1.2900 | 0.000% | 107,509 | -43.411% |