Dark

CRIS
Curis Inc
stock NASDAQ

Market Open

Aug 5, 2026 9:58:23 AM EDT

4.74USD-0.734%(-0.03)47,159

3.83Bid 5.23Ask 1.40Spread

Pre-market

Aug 3, 2026 9:04:30 AM EDT

5.20USD+0.971%(+0.05)0

After-hours

Aug 4, 2026 4:25:30 PM EDT

4.72USD-1.048%(-0.05)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	4.76000	4.780000	4.740000	4.7400	+0.424%	47,159	0.000%
2026-08-04	5.14000	5.279900	4.612900	4.7200	-8.350%	85,579	+0.424%
2026-08-03	5.13000	5.500000	5.060000	5.1500	+2.590%	84,507	-7.961%
2026-07-31	5.00000	5.172700	4.918000	5.0200	+1.210%	14,713	-5.578%
2026-07-30	5.02000	5.600000	4.850000	4.9600	-0.402%	62,501	-4.435%
2026-07-29	4.90000	5.060000	4.900000	4.9800	+3.106%	66,737	-4.819%
2026-07-28	4.69000	4.880000	4.650000	4.8300	+2.985%	26,823	-1.863%
2026-07-27	5.21000	5.300000	4.600000	4.6900	-4.090%	137,383	+1.066%
2026-07-24	4.98000	5.250000	4.800000	4.8900	+4.711%	108,794	-3.067%
2026-07-23	4.96000	5.090000	4.600000	4.6700	-5.466%	67,942	+1.499%
2026-07-22	5.33000	5.500000	4.723200	4.9400	+4.000%	256,077	-4.049%
2026-07-21	4.59000	5.109900	4.490000	4.7500	+5.088%	50,468	-0.211%
2026-07-20	4.68000	4.680000	4.460000	4.5200	-2.376%	15,868	+4.867%
2026-07-17	4.90000	4.900000	4.500000	4.6300	-7.028%	25,360	+2.376%
2026-07-16	4.70000	5.100000	4.370000	4.9800	+5.285%	70,030	-4.819%
2026-07-15	4.81000	4.810000	4.360000	4.7300	+1.720%	46,906	+0.211%
2026-07-14	4.89000	5.098400	4.460000	4.6500	-2.105%	73,259	+1.935%
2026-07-13	4.91000	5.130000	4.520000	4.7500	-4.234%	89,889	-0.211%
2026-07-10	4.96000	5.080000	4.460100	4.9600	0.000%	61,527	-4.435%
2026-07-09	5.28000	5.280000	4.940000	4.9600	+0.507%	37,742	-4.435%
2026-07-08	5.11000	5.359900	4.640000	4.9350	-6.711%	102,354	-3.951%
2026-07-07	5.90000	5.900000	4.975000	5.2900	-10.943%	206,466	-10.397%
2026-07-06	6.53000	6.740000	5.833500	5.9400	+1,613.791%	160,364	-20.202%
2026-07-02	0.44000	0.449900	0.340501	0.3466	-17.887%	2,373,482	+1,267.571%
2026-07-01	0.51990	0.566000	0.388600	0.4221	-19.153%	4,583,298	+1,022.957%
2026-06-30	0.44600	0.569990	0.410700	0.5221	+18.122%	12,750,749	+807.872%
2026-06-29	0.32190	0.448400	0.314000	0.4420	+37.695%	38,143,191	+972.398%
2026-06-26	0.21200	0.380000	0.206000	0.3210	+55.977%	109,832,392	+1,376.636%
2026-06-25	0.36400	0.367500	0.180600	0.2058	-39.506%	4,705,681	+2,203.207%
2026-06-24	0.37400	0.374000	0.336800	0.3402	-5.944%	502,549	+1,293.298%
2026-06-23	0.41000	0.410000	0.360000	0.3617	-15.491%	1,255,524	+1,210.478%
2026-06-22	0.42000	0.442400	0.388500	0.4280	+1.663%	466,508	+1,007.477%
2026-06-18	0.38000	0.446800	0.380000	0.4210	+3.695%	898,606	+1,025.891%
2026-06-17	0.38000	0.540500	0.380000	0.4060	+6.842%	4,236,625	+1,067.488%
2026-06-16	0.42060	0.420600	0.378400	0.3800	-8.610%	638,990	+1,147.368%
2026-06-15	0.44000	0.449000	0.415100	0.4158	-1.259%	168,054	+1,039.971%
2026-06-12	0.41500	0.450000	0.415000	0.4211	-1.289%	128,542	+1,025.623%
2026-06-11	0.43790	0.437900	0.411600	0.4266	-1.181%	104,575	+1,011.111%
2026-06-10	0.44000	0.457300	0.420200	0.4317	-3.444%	154,278	+997.985%
2026-06-09	0.48400	0.484000	0.442100	0.4471	-4.893%	258,267	+960.166%
2026-06-08	0.47400	0.491700	0.460110	0.4701	-0.676%	284,222	+908.296%
2026-06-05	0.50870	0.517300	0.470000	0.4733	-5.340%	340,495	+901.479%
2026-06-04	0.50200	0.509899	0.496900	0.5000	0.000%	65,864	+848.000%
2026-06-03	0.51360	0.521590	0.500000	0.5000	-0.498%	165,451	+848.000%
2026-06-02	0.51760	0.536000	0.500100	0.5025	-4.030%	119,191	+843.284%
2026-06-01	0.55000	0.560000	0.513000	0.5236	-7.654%	292,064	+805.271%
2026-05-29	0.53300	0.570300	0.500500	0.5670	+8.330%	365,764	+735.979%
2026-05-28	0.51000	0.539900	0.510000	0.5234	-0.871%	221,399	+805.617%
2026-05-27	0.51000	0.528000	0.487400	0.5280	+6.839%	196,300	+797.727%
2026-05-26	0.51800	0.522000	0.494100	0.4942	-1.397%	135,744	+859.126%
2026-05-22	0.50400	0.521130	0.488000	0.5012	+2.286%	105,501	+845.730%
2026-05-21	0.49870	0.508961	0.478400	0.4900	-1.050%	228,033	+867.347%
2026-05-20	0.48260	0.519200	0.470900	0.4952	+4.077%	125,246	+857.189%
2026-05-19	0.47210	0.498300	0.470000	0.4758	-0.875%	160,688	+896.217%
2026-05-18	0.49950	0.504700	0.463700	0.4800	-2.081%	292,772	+887.500%
2026-05-15	0.50000	0.513000	0.490200	0.4902	-4.500%	248,061	+866.952%
2026-05-14	0.50010	0.520000	0.500100	0.5133	+2.660%	117,756	+823.437%
2026-05-13	0.53000	0.570000	0.490100	0.5000	-9.157%	597,772	+848.000%
2026-05-12	0.55000	0.570900	0.539100	0.5504	-0.109%	296,093	+761.192%
2026-05-11	0.56000	0.585200	0.550200	0.5510	-1.783%	206,924	+760.254%
2026-05-08	0.58660	0.588500	0.552300	0.5610	-2.773%	223,254	+744.920%
2026-05-07	0.61650	0.616500	0.575000	0.5770	-6.453%	118,197	+721.490%
2026-05-06	0.57000	0.625400	0.570000	0.6168	+8.173%	225,044	+668.482%
2026-05-05	0.58400	0.606151	0.564300	0.5702	-1.825%	191,647	+731.287%
2026-05-04	0.57000	0.607300	0.562000	0.5808	-1.892%	266,115	+716.116%
2026-05-01	0.61610	0.617100	0.590949	0.5920	-1.333%	156,003	+700.676%
2026-04-30	0.56130	0.607300	0.550200	0.6000	+6.876%	371,537	+690.000%
2026-04-29	0.56060	0.584899	0.530000	0.5614	-3.556%	544,567	+744.318%
2026-04-28	0.59000	0.599900	0.569400	0.5821	+0.086%	146,953	+714.293%
2026-04-27	0.58240	0.612800	0.568900	0.5816	-2.269%	186,585	+714.993%
2026-04-24	0.60750	0.608050	0.550000	0.5951	-2.154%	666,644	+696.505%
2026-04-23	0.60200	0.639700	0.581400	0.6082	-0.993%	267,594	+679.349%
2026-04-22	0.62000	0.636600	0.581100	0.6143	+2.520%	283,152	+671.610%
2026-04-21	0.63900	0.640000	0.571800	0.5992	-2.869%	452,582	+691.055%
2026-04-20	0.61000	0.640000	0.585300	0.6169	+2.305%	490,848	+668.358%
2026-04-17	0.61780	0.672199	0.583100	0.6030	+2.013%	1,142,049	+686.070%
2026-04-16	0.71300	0.742200	0.590000	0.5911	-13.645%	1,631,864	+701.895%
2026-04-15	0.61240	0.790000	0.597000	0.6845	+9.573%	3,488,857	+592.476%
2026-04-14	0.62910	0.699600	0.617399	0.6247	+0.774%	678,049	+658.764%
2026-04-13	0.50000	0.628000	0.490201	0.6199	+24.005%	1,071,932	+664.639%
2026-04-10	0.51000	0.525500	0.497150	0.4999	-1.980%	1,855,047	+848.190%
2026-04-09	0.57000	0.570000	0.506000	0.5100	-6.576%	761,568	+829.412%
2026-04-08	0.58000	0.595600	0.540400	0.5459	-0.727%	1,401,450	+768.291%
2026-04-07	0.54300	0.551600	0.490300	0.5499	+3.171%	165,369	+761.975%
2026-04-06	0.55830	0.558300	0.521300	0.5330	-3.073%	372,095	+789.306%
2026-04-02	0.55000	0.558300	0.520000	0.5499	+3.171%	422,968	+761.975%
2026-04-01	0.55000	0.569400	0.530000	0.5330	-2.613%	352,945	+789.306%
2026-03-31	0.55000	0.550700	0.508300	0.5473	+6.811%	322,806	+766.070%
2026-03-30	0.55550	0.605300	0.500100	0.5124	-7.759%	180,003	+825.059%
2026-03-27	0.58360	0.629999	0.523000	0.5555	-4.224%	465,595	+753.285%
2026-03-26	0.67300	0.704577	0.575000	0.5800	-17.155%	1,265,431	+717.241%
2026-03-25	0.71000	0.730000	0.680000	0.7001	-2.084%	434,860	+577.046%
2026-03-24	0.73900	0.789899	0.670500	0.7150	-3.352%	425,798	+562.937%
2026-03-23	0.80000	0.816000	0.733000	0.7398	-4.072%	180,249	+540.714%
2026-03-20	0.76250	0.800000	0.750000	0.7712	+1.889%	279,658	+514.627%
2026-03-19	0.81300	0.830000	0.750000	0.7569	-7.140%	397,856	+526.239%
2026-03-18	0.88830	0.888500	0.810600	0.8151	-8.580%	138,669	+481.524%
2026-03-17	0.90230	0.910000	0.865000	0.8916	+3.928%	115,700	+431.629%
2026-03-16	0.96800	0.980000	0.850000	0.8579	-9.704%	222,409	+452.512%
2026-03-13	1.00000	1.030900	0.920000	0.9501	-5.931%	114,938	+398.895%
2026-03-12	1.02000	1.050000	0.990600	1.0100	0.000%	61,646	+369.307%
2026-03-11	1.01000	1.050000	1.010000	1.0100	0.000%	50,890	+369.307%
2026-03-10	1.03000	1.090000	1.000000	1.0100	-1.942%	96,010	+369.307%
2026-03-09	1.02000	1.090000	0.980000	1.0300	+4.040%	77,363	+360.194%
2026-03-06	1.00000	1.020000	0.990000	0.9900	-2.941%	30,742	+378.788%
2026-03-05	1.06000	1.110000	1.000000	1.0200	-0.971%	143,355	+364.706%
2026-03-04	0.98990	1.050000	0.987200	1.0300	+4.030%	40,705	+360.194%
2026-03-03	1.06000	1.060000	0.950000	0.9901	-8.324%	166,194	+378.740%
2026-03-02	1.12000	1.130000	1.070000	1.0800	-5.263%	126,493	+338.889%
2026-02-27	1.10000	1.140000	1.080000	1.1400	+2.703%	133,348	+315.789%
2026-02-26	1.09000	1.130000	1.060000	1.1100	+2.778%	82,640	+327.027%
2026-02-25	1.07000	1.130000	1.050000	1.0800	0.000%	114,718	+338.889%
2026-02-24	1.16000	1.160000	1.080000	1.0800	-0.917%	104,174	+338.889%
2026-02-23	1.10000	1.130000	1.050000	1.0900	-1.802%	180,278	+334.862%
2026-02-20	1.13000	1.164500	1.110000	1.1100	-2.632%	85,633	+327.027%
2026-02-19	1.10000	1.165000	1.045000	1.1400	+5.556%	184,328	+315.789%
2026-02-18	1.05000	1.139900	1.050000	1.0800	+1.887%	183,226	+338.889%
2026-02-17	1.13000	1.140000	1.050000	1.0600	-7.826%	230,481	+347.170%
2026-02-13	1.07000	1.210000	1.070000	1.1500	+6.481%	248,214	+312.174%
2026-02-12	1.09000	1.110000	1.044400	1.0800	+1.887%	186,952	+338.889%
2026-02-11	0.98000	1.096000	0.950100	1.0600	+6.000%	270,414	+347.170%
2026-02-10	0.99000	1.060000	0.964500	1.0000	+3.220%	238,731	+374.000%
2026-02-09	1.02000	1.050000	0.952800	0.9688	-5.942%	247,899	+389.265%
2026-02-06	0.94000	1.050000	0.920100	1.0300	+13.112%	521,645	+360.194%
2026-02-05	0.95000	1.020000	0.900200	0.9106	-4.147%	147,749	+420.536%
2026-02-04	0.91000	0.987100	0.870000	0.9500	+9.070%	404,397	+398.947%
2026-02-03	0.87000	0.889900	0.823000	0.8710	-0.115%	242,751	+444.202%
2026-02-02	0.89580	0.920000	0.860000	0.8720	-2.895%	138,972	+443.578%
2026-01-30	0.92000	0.928600	0.863000	0.8980	-1.395%	149,550	+427.840%
2026-01-29	0.91050	0.940000	0.890000	0.9107	-0.579%	113,564	+420.479%
2026-01-28	0.96000	0.960500	0.900101	0.9160	-3.579%	334,614	+417.467%
2026-01-27	0.94000	0.964600	0.901700	0.9500	+3.261%	129,109	+398.947%
2026-01-26	0.93000	0.950000	0.890000	0.9200	-2.065%	181,829	+415.217%
2026-01-23	0.90000	0.980000	0.871200	0.9394	+4.447%	262,966	+404.577%
2026-01-22	0.90000	0.954700	0.870000	0.8994	+0.492%	296,729	+427.018%
2026-01-21	0.98300	1.015500	0.880000	0.8950	-7.541%	332,239	+429.609%
2026-01-20	0.98000	1.040000	0.950000	0.9680	-2.762%	289,251	+389.669%
2026-01-16	0.95000	1.030000	0.910001	0.9955	+4.801%	574,534	+376.143%
2026-01-15	0.88000	0.994900	0.880000	0.9499	+5.019%	584,557	+399.000%
2026-01-14	0.89000	0.920000	0.842000	0.9045	+0.904%	664,746	+424.046%
2026-01-13	0.91900	0.921750	0.871300	0.8964	-2.033%	601,177	+428.782%
2026-01-12	0.85000	0.930000	0.806000	0.9150	+10.668%	1,594,587	+418.033%
2026-01-09	0.87000	0.870000	0.803000	0.8268	-2.729%	733,316	+473.295%
2026-01-08	0.86000	0.910000	0.820000	0.8500	+1.154%	1,454,094	+457.647%
2026-01-07	0.91285	0.937900	0.771000	0.8403	-15.970%	15,360,558	+464.084%
2026-01-06	1.00000	1.020000	1.000000	1.0000	+1.554%	80,363	+374.000%
2026-01-05	1.00000	1.030000	0.984700	0.9847	+0.173%	87,933	+381.365%
2026-01-02	0.98000	1.020000	0.974900	0.9830	-0.415%	114,850	+382.197%
2025-12-31	1.01000	1.056000	0.970000	0.9871	-2.267%	166,934	+380.195%
2025-12-30	1.05000	1.075000	0.960000	1.0100	-2.885%	247,467	+369.307%
2025-12-29	1.06000	1.119300	1.030000	1.0400	-1.887%	102,170	+355.769%
2025-12-26	1.07000	1.141500	1.050000	1.0600	+0.952%	72,736	+347.170%
2025-12-24	1.03000	1.050000	1.020000	1.0500	+0.962%	44,669	+351.429%
2025-12-23	1.05000	1.060000	1.030000	1.0400	+0.971%	110,746	+355.769%
2025-12-22	1.07000	1.109900	1.030000	1.0300	-3.738%	103,227	+360.194%
2025-12-19	1.15000	1.167800	1.070000	1.0700	-6.957%	257,114	+342.991%
2025-12-18	1.17000	1.200000	1.140000	1.1500	-1.709%	44,303	+312.174%
2025-12-17	1.17000	1.210000	1.145000	1.1700	-0.847%	77,787	+305.128%
2025-12-16	1.17000	1.230000	1.170000	1.1800	-0.840%	98,115	+301.695%
2025-12-15	1.18000	1.240000	1.135000	1.1900	+2.586%	298,557	+298.319%
2025-12-12	1.27000	1.320000	1.150000	1.1600	-10.078%	137,545	+308.621%
2025-12-11	1.32000	1.325000	1.250000	1.2900	-0.769%	66,057	+267.442%
2025-12-10	1.36000	1.400000	1.270000	1.3000	-2.256%	97,159	+264.615%
2025-12-09	1.37000	1.409000	1.310000	1.3300	-1.481%	110,795	+256.391%
2025-12-08	1.33000	1.375000	1.290000	1.3500	0.000%	81,667	+251.111%
2025-12-05	1.35000	1.419900	1.330000	1.3500	0.000%	102,891	+251.111%
2025-12-04	1.27000	1.359700	1.268400	1.3500	+8.000%	177,109	+251.111%
2025-12-03	1.22000	1.260000	1.200000	1.2500	+4.167%	106,464	+279.200%
2025-12-02	1.35000	1.380000	1.190000	1.2000	-4.762%	116,914	+295.000%
2025-12-01	1.36000	1.380000	1.230000	1.2600	-8.029%	92,185	+276.190%
2025-11-28	1.28000	1.380000	1.260000	1.3700	+9.600%	118,527	+245.985%
2025-11-26	1.14000	1.291700	1.100000	1.2500	+10.619%	171,899	+279.200%
2025-11-25	1.14500	1.199900	1.080000	1.1300	0.000%	64,671	+319.469%
2025-11-24	1.18000	1.210000	1.120000	1.1300	-3.419%	57,987	+319.469%
2025-11-21	1.13000	1.197400	1.088800	1.1700	+8.333%	78,148	+305.128%
2025-11-20	1.14000	1.210000	1.080000	1.0800	-4.425%	138,362	+338.889%
2025-11-19	1.25000	1.250000	1.060000	1.1300	-8.130%	135,904	+319.469%
2025-11-18	1.26000	1.320000	1.195000	1.2300	0.000%	92,185	+285.366%
2025-11-17	1.30000	1.350000	1.220000	1.2300	-7.519%	239,519	+285.366%
2025-11-14	1.14000	1.350000	1.140000	1.3300	+17.699%	130,006	+256.391%
2025-11-13	1.22000	1.260000	1.130000	1.1300	-8.130%	81,432	+319.469%
2025-11-12	1.27000	1.348800	1.180000	1.2300	-1.600%	75,201	+285.366%
2025-11-11	1.30000	1.310000	1.240000	1.2500	-4.580%	39,489	+279.200%
2025-11-10	1.31000	1.355000	1.300000	1.3100	0.000%	38,568	+261.832%
2025-11-07	1.35000	1.390000	1.210000	1.3100	-10.274%	233,916	+261.832%
2025-11-06	1.43000	1.490000	1.400000	1.4600	+2.817%	73,624	+224.658%
2025-11-05	1.49050	1.490500	1.420000	1.4200	-2.740%	61,058	+233.803%
2025-11-04	1.46000	1.480000	1.431000	1.4600	-1.351%	48,965	+224.658%
2025-11-03	1.59000	1.590000	1.460000	1.4800	-0.671%	74,978	+220.270%
2025-10-31	1.49000	1.524000	1.480000	1.4900	0.000%	46,487	+218.121%
2025-10-30	1.48000	1.510000	1.460000	1.4900	-0.667%	49,383	+218.121%
2025-10-29	1.49000	1.520000	1.470000	1.5000	0.000%	43,895	+216.000%
2025-10-28	1.54000	1.550000	1.480000	1.5000	-3.846%	76,755	+216.000%
2025-10-27	1.61000	1.650000	1.540000	1.5600	-3.106%	204,732	+203.846%
2025-10-24	1.66000	1.680000	1.580000	1.6100	-1.227%	121,663	+194.410%
2025-10-23	1.53000	1.630000	1.480000	1.6300	+6.536%	66,262	+190.798%
2025-10-22	1.63000	1.630100	1.490000	1.5300	-3.165%	53,011	+209.804%
2025-10-21	1.61000	1.610000	1.537500	1.5800	0.000%	48,299	+200.000%
2025-10-20	1.56000	1.610000	1.550000	1.5800	+2.597%	67,246	+200.000%
2025-10-17	1.55000	1.570000	1.520000	1.5400	-1.282%	40,490	+207.792%
2025-10-16	1.54000	1.600000	1.520000	1.5600	+2.632%	50,176	+203.846%
2025-10-15	1.56000	1.628800	1.470000	1.5200	-1.299%	82,621	+211.842%
2025-10-14	1.48000	1.550000	1.460500	1.5400	+6.207%	96,393	+207.792%
2025-10-13	1.59000	1.619600	1.430000	1.4500	-4.605%	77,538	+226.897%
2025-10-10	1.62000	1.669400	1.520000	1.5200	-5.590%	110,922	+211.842%
2025-10-09	1.67000	1.680000	1.600000	1.6100	-0.617%	64,601	+194.410%
2025-10-08	1.63000	1.680000	1.610000	1.6200	0.000%	98,222	+192.593%
2025-10-07	1.64700	1.700000	1.600000	1.6200	-2.410%	45,733	+192.593%
2025-10-06	1.70000	1.719900	1.610000	1.6600	+0.606%	76,753	+185.542%
2025-10-03	1.63000	1.740000	1.610000	1.6500	+2.484%	109,532	+187.273%
2025-10-02	1.67000	1.680000	1.610000	1.6100	-3.593%	36,063	+194.410%
2025-10-01	1.64000	1.690000	1.640000	1.6700	+0.602%	27,374	+183.832%
2025-09-30	1.66000	1.710000	1.593300	1.6600	0.000%	40,210	+185.542%
2025-09-29	1.71000	1.740000	1.580000	1.6600	-1.775%	131,110	+185.542%
2025-09-26	1.69720	1.730000	1.640000	1.6900	+3.049%	82,509	+180.473%
2025-09-25	1.69740	1.700000	1.640000	1.6400	-2.959%	85,623	+189.024%
2025-09-24	1.71960	1.719900	1.650000	1.6900	+3.049%	33,253	+180.473%
2025-09-23	1.71000	1.745600	1.640000	1.6400	-2.381%	59,248	+189.024%
2025-09-22	1.71000	1.740000	1.660000	1.6800	-1.176%	54,904	+182.143%
2025-09-19	1.75370	1.757400	1.660000	1.7000	-1.163%	59,468	+178.824%
2025-09-18	1.73000	1.781900	1.710000	1.7200	+2.994%	73,550	+175.581%
2025-09-17	1.74000	1.760000	1.650000	1.6700	-2.339%	48,271	+183.832%
2025-09-16	1.66000	1.791800	1.650000	1.7100	+0.588%	71,057	+177.193%
2025-09-15	1.86000	1.881300	1.690000	1.7000	-6.593%	110,727	+178.824%
2025-09-12	1.83000	1.930000	1.790000	1.8200	0.000%	81,009	+160.440%
2025-09-11	1.82000	1.950000	1.790000	1.8200	+1.676%	64,260	+160.440%
2025-09-10	1.84000	1.849000	1.750000	1.7900	-1.105%	40,963	+164.804%
2025-09-09	1.75000	1.839700	1.710000	1.8100	+5.848%	45,459	+161.878%
2025-09-08	1.71000	1.838100	1.655000	1.7100	+1.786%	42,261	+177.193%
2025-09-05	1.71000	1.860900	1.640000	1.6800	-1.754%	65,719	+182.143%
2025-09-04	1.73000	1.950000	1.630000	1.7100	-0.581%	186,142	+177.193%
2025-09-03	1.65000	1.750000	1.650000	1.7200	+4.878%	60,140	+175.581%
2025-09-02	1.69000	1.749200	1.628900	1.6400	-1.796%	35,717	+189.024%
2025-08-29	1.66000	1.707100	1.650000	1.6700	0.000%	15,684	+183.832%
2025-08-28	1.67000	1.700000	1.610000	1.6700	+2.454%	39,134	+183.832%
2025-08-27	1.67000	1.739900	1.630000	1.6300	-2.395%	110,377	+190.798%
2025-08-26	1.68000	1.740000	1.640000	1.6700	+1.212%	30,366	+183.832%
2025-08-25	1.69000	1.759100	1.650000	1.6500	-3.226%	46,379	+187.273%
2025-08-22	1.59000	1.780000	1.590000	1.7050	+9.295%	196,947	+178.006%
2025-08-21	1.55000	1.570000	1.471000	1.5600	+0.645%	113,643	+203.846%
2025-08-20	1.63000	1.680000	1.535000	1.5500	-3.125%	94,806	+205.806%
2025-08-19	1.74000	1.740000	1.600000	1.6000	-7.514%	83,016	+196.250%
2025-08-18	1.83000	1.879300	1.710000	1.7300	-5.464%	56,842	+173.988%
2025-08-15	1.69000	1.876000	1.680000	1.8300	+8.929%	110,086	+159.016%
2025-08-14	1.69000	1.769900	1.650000	1.6800	-2.326%	25,947	+182.143%
2025-08-13	1.68000	1.789900	1.670000	1.7200	+4.242%	50,712	+175.581%
2025-08-12	1.64000	1.709200	1.620000	1.6500	+1.227%	26,818	+187.273%
2025-08-11	1.68000	1.750800	1.620000	1.6300	-4.678%	81,851	+190.798%
2025-08-08	1.73000	1.769200	1.660000	1.7100	-0.292%	18,415	+177.193%
2025-08-07	1.68000	1.748500	1.650000	1.7150	+2.695%	56,510	+176.385%
2025-08-06	1.68000	1.820000	1.650000	1.6700	0.000%	51,548	+183.832%
2025-08-05	1.71000	1.720000	1.560000	1.6700	+4.375%	62,661	+183.832%
2025-08-04	1.63000	1.656200	1.550000	1.6000	-1.840%	112,887	+196.250%
2025-08-01	1.66000	1.675000	1.570000	1.6300	-1.807%	60,478	+190.798%
2025-07-31	1.70000	1.750000	1.655000	1.6600	-2.924%	41,510	+185.542%
2025-07-30	1.73000	1.815800	1.690000	1.7100	-2.841%	58,670	+177.193%
2025-07-29	1.85000	1.879100	1.720000	1.7600	-3.297%	72,880	+169.318%
2025-07-28	1.84000	1.869900	1.800000	1.8200	-1.087%	40,935	+160.440%
2025-07-25	1.82000	1.850000	1.780000	1.8400	0.000%	30,804	+157.609%
2025-07-24	1.82000	1.850000	1.760000	1.8400	+1.099%	66,502	+157.609%
2025-07-23	1.85000	1.880000	1.750000	1.8200	0.000%	96,916	+160.440%
2025-07-22	1.72000	1.870000	1.680000	1.8200	+4.598%	149,913	+160.440%
2025-07-21	1.81000	1.840000	1.700000	1.7400	-3.333%	72,865	+172.414%
2025-07-18	1.88000	1.910000	1.760000	1.8000	-2.174%	64,144	+163.333%
2025-07-17	1.83000	1.910000	1.830000	1.8400	+2.222%	77,937	+157.609%
2025-07-16	1.84000	1.918900	1.790000	1.8000	-2.174%	52,493	+163.333%
2025-07-15	1.87000	1.885100	1.790000	1.8400	-2.128%	70,682	+157.609%
2025-07-14	1.81000	1.888000	1.720000	1.8800	+2.732%	186,933	+152.128%
2025-07-11	1.93000	2.014200	1.700000	1.8300	-5.181%	701,742	+159.016%
2025-07-10	1.81000	2.000000	1.810000	1.9300	+5.464%	164,883	+145.596%
2025-07-09	1.85000	1.900000	1.811500	1.8300	-1.081%	122,587	+159.016%
2025-07-08	1.73000	1.898800	1.690000	1.8500	+6.322%	169,173	+156.216%
2025-07-07	1.83000	1.878200	1.690000	1.7400	-3.867%	243,630	+172.414%
2025-07-03	1.75000	1.980000	1.700000	1.8100	+3.429%	131,473	+161.878%
2025-07-02	1.55000	1.900000	1.500100	1.7500	-18.605%	1,124,597	+170.857%
2025-07-01	2.30000	2.482100	2.090000	2.1500	-7.328%	131,696	+120.465%
2025-06-30	2.19000	2.339900	2.170000	2.3200	+6.912%	205,658	+104.310%
2025-06-27	2.23000	2.299900	2.150000	2.1700	-2.252%	52,310	+118.433%
2025-06-26	2.16000	2.250000	2.120000	2.2200	+2.304%	26,199	+113.514%
2025-06-25	2.22000	2.240000	2.110000	2.1700	-0.913%	16,654	+118.433%
2025-06-24	2.19000	2.260000	2.160000	2.1900	+1.860%	36,289	+116.438%
2025-06-23	2.16000	2.220000	2.100000	2.1500	-0.463%	51,184	+120.465%
2025-06-20	2.30000	2.349900	2.160000	2.1600	-6.087%	66,647	+119.444%
2025-06-18	2.39000	2.568000	2.300000	2.3000	-2.542%	43,041	+106.087%
2025-06-17	2.46000	2.520000	2.360000	2.3600	-4.453%	47,465	+100.847%
2025-06-16	2.47000	2.550000	2.435000	2.4700	+0.816%	46,174	+91.903%
2025-06-13	2.71000	2.731400	2.400200	2.4500	-11.552%	70,277	+93.469%
2025-06-12	2.93000	2.940000	2.610000	2.7700	-1.071%	94,754	+71.119%
2025-06-11	2.55000	3.130000	2.550000	2.8000	+11.554%	432,138	+69.286%
2025-06-10	2.46000	2.510000	2.402900	2.5100	+2.449%	47,828	+88.845%
2025-06-09	2.40000	2.489900	2.350000	2.4500	+3.376%	54,536	+93.469%
2025-06-06	2.42500	2.430000	2.300000	2.3700	-0.837%	37,792	+100.000%
2025-06-05	2.34000	2.427300	2.290000	2.3900	+1.271%	34,919	+98.326%
2025-06-04	2.27000	2.408100	2.240100	2.3600	+2.609%	34,952	+100.847%
2025-06-03	2.45000	2.553600	2.230000	2.3000	-5.738%	82,687	+106.087%
2025-06-02	2.46000	2.626300	2.390200	2.4400	-0.813%	90,194	+94.262%
2025-05-30	2.26000	2.460000	2.250000	2.4600	+9.333%	70,272	+92.683%
2025-05-29	2.09000	2.380000	2.040000	2.2500	+7.656%	136,166	+110.667%
2025-05-28	2.05000	2.090000	2.040000	2.0900	+2.451%	21,499	+126.794%
2025-05-27	2.05000	2.090000	2.000000	2.0400	+2.000%	45,823	+132.353%
2025-05-23	1.96000	2.043200	1.920000	2.0000	+0.503%	32,460	+137.000%
2025-05-22	1.94000	2.010000	1.930000	1.9900	+3.646%	59,054	+138.191%
2025-05-21	2.12000	2.130000	1.840000	1.9200	-9.434%	42,539	+146.875%
2025-05-20	2.09000	2.176100	2.010000	2.1200	+1.923%	45,723	+123.585%
2025-05-19	2.05000	2.190000	2.050000	2.0800	+2.463%	64,059	+127.885%
2025-05-16	2.05000	2.145000	1.980000	2.0300	+1.500%	67,991	+133.498%
2025-05-15	2.03000	2.090000	1.937600	2.0000	0.000%	128,386	+137.000%
2025-05-14	2.16000	2.270000	1.900100	2.0000	-5.660%	155,052	+137.000%
2025-05-13	1.97000	2.450000	1.880100	2.1200	+8.163%	200,605	+123.585%
2025-05-12	1.94000	2.030000	1.850000	1.9600	+3.704%	108,965	+141.837%
2025-05-09	2.12000	2.250000	1.850000	1.8900	-10.000%	80,171	+150.794%
2025-05-08	2.05000	2.160000	1.970000	2.1000	+1.942%	78,296	+125.714%
2025-05-07	2.17000	2.230000	2.000000	2.0600	-5.936%	63,406	+130.097%
2025-05-06	2.41000	2.590000	2.190000	2.1900	-10.612%	111,542	+116.438%
2025-05-05	2.41000	2.690800	2.310000	2.4500	+1.660%	150,368	+93.469%
2025-05-02	2.54000	2.650000	2.400000	2.4100	-2.823%	128,894	+96.680%
2025-05-01	2.24000	2.700000	2.170100	2.4800	+17.536%	269,430	+91.129%
2025-04-30	1.81500	2.122000	1.773100	2.1100	+16.575%	70,102	+124.645%
2025-04-29	1.89000	1.930000	1.760000	1.8100	-2.688%	73,078	+161.878%
2025-04-28	1.65000	1.890000	1.650000	1.8600	+14.110%	101,090	+154.839%
2025-04-25	1.60000	1.700000	1.575000	1.6300	+3.165%	132,266	+190.798%
2025-04-24	1.53000	1.600000	1.460000	1.5800	+5.333%	38,277	+200.000%
2025-04-23	1.45000	1.700000	1.425000	1.5000	+4.895%	172,072	+216.000%
2025-04-22	1.33000	1.440000	1.300000	1.4300	+10.000%	37,128	+231.469%
2025-04-21	1.35000	1.359900	1.289300	1.3000	-0.763%	42,395	+264.615%
2025-04-17	1.31000	1.350000	1.240600	1.3100	+1.550%	75,450	+261.832%
2025-04-16	1.26000	1.344500	1.230000	1.2900	0.000%	49,068	+267.442%
2025-04-15	1.28000	1.340000	1.200000	1.2900	0.000%	107,509	+267.442%
2025-04-14	1.20000	1.290000	1.130000	1.2900	+10.256%	102,785	+267.442%
2025-04-11	1.20000	1.228700	1.060000	1.1700	0.000%	80,763	+305.128%
2025-04-10	1.22000	1.220000	1.140000	1.1700	-4.098%	71,992	+305.128%
2025-04-09	1.19000	1.225000	1.020000	1.2200	+4.274%	280,567	+288.525%
2025-04-08	1.17000	1.300000	1.151000	1.1700	+0.862%	81,987	+305.128%
2025-04-07	1.20000	1.220000	1.105000	1.1600	-5.691%	149,480	+308.621%
2025-04-04	1.30000	1.422100	1.190000	1.2300	-7.519%	160,808	+285.366%
2025-04-03	1.47000	1.489900	1.330000	1.3300	-10.135%	41,379	+256.391%
2025-04-02	1.47000	1.610000	1.470000	1.4800	+1.370%	122,270	+220.270%
2025-04-01	2.12000	2.130000	1.400100	1.4600	-30.476%	291,244	+224.658%
2025-03-31	2.30000	2.360000	2.100000	2.1000	-9.483%	52,582	+125.714%
2025-03-28	2.43000	2.617200	2.300000	2.3200	-3.734%	22,477	+104.310%
2025-03-27	2.42000	2.560000	2.320000	2.4100	+0.837%	69,507	+96.680%
2025-03-26	2.49000	2.640000	2.320000	2.3900	-4.400%	82,239	+98.326%
2025-03-25	2.65000	2.700000	2.420000	2.5000	-3.846%	66,563	+89.600%
2025-03-24	2.72000	2.720000	2.500000	2.6000	-2.256%	27,416	+82.308%
2025-03-21	2.75000	2.750000	2.650000	2.6600	-3.273%	10,484	+78.195%
2025-03-20	2.79030	2.890000	2.670000	2.7500	-1.079%	18,819	+72.364%
2025-03-19	2.85000	3.000000	2.670000	2.7800	-2.113%	64,634	+70.504%
2025-03-18	2.94000	2.940000	2.820000	2.8400	-3.729%	22,484	+66.901%
2025-03-17	2.84000	3.180000	2.840000	2.9500	+3.873%	46,839	+60.678%
2025-03-14	2.79000	2.950000	2.750000	2.8400	0.000%	15,980	+66.901%
2025-03-13	2.65000	2.850000	2.650000	2.8400	+7.985%	39,467	+66.901%
2025-03-12	2.77610	2.776100	2.610000	2.6300	-1.128%	30,074	+80.228%
2025-03-11	2.75000	2.775000	2.570000	2.6600	-4.659%	38,963	+78.195%
2025-03-10	2.91000	3.053600	2.790000	2.7900	-4.124%	38,542	+69.892%
2025-03-07	2.98000	3.075700	2.910000	2.9100	-2.020%	39,221	+62.887%
2025-03-06	2.97900	3.081200	2.953000	2.9700	0.000%	15,349	+59.596%
2025-03-05	2.99000	3.150000	2.940000	2.9700	-0.336%	32,950	+59.596%
2025-03-04	2.97000	2.983400	2.825500	2.9800	+1.706%	41,147	+59.060%
2025-03-03	3.01000	3.040000	2.930000	2.9300	-2.333%	64,774	+61.775%
2025-02-28	2.95000	3.081300	2.950000	3.0000	+2.041%	13,995	+58.000%
2025-02-27	3.08000	3.080000	2.940000	2.9400	-5.769%	36,505	+61.224%
2025-02-26	3.05000	3.150000	2.950000	3.1200	+3.654%	16,149	+51.923%
2025-02-25	3.00000	3.080000	2.930000	3.0100	-0.331%	49,381	+57.475%
2025-02-24	3.17840	3.178400	3.010000	3.0200	-2.581%	25,269	+56.954%
2025-02-21	3.17000	3.215000	3.070000	3.1000	0.000%	19,341	+52.903%
2025-02-20	3.24000	3.324600	3.100000	3.1000	-3.125%	19,575	+52.903%
2025-02-19	3.16000	3.308600	3.160000	3.2000	+1.266%	11,263	+48.125%
2025-02-18	3.27000	3.409400	3.160000	3.1600	-1.863%	25,732	+50.000%
2025-02-14	3.10000	3.290000	3.100000	3.2200	+2.548%	23,522	+47.205%
2025-02-13	3.13000	3.220000	3.120000	3.1400	-0.946%	22,215	+50.955%

document.getElementById("ZZ8Y97").onerror = function(){this.style.display='none';}; .dark-mode .rP40SW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rP40SW{ color: #333333; background-color: white; border: 2px solid #333333; }CRISCuris Incstock NASDAQ

CRIS
Curis Inc
stock NASDAQ