Dark

CRIHX
CRM LONG/SHORT OPPORTUNITIES FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.74USD+0.256%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7400	11.7400	11.7400	11.7400	+0.256%	0.000%
2022-03-25	11.7100	11.7100	11.7100	11.7100	+0.343%	+0.256%
2022-03-24	11.6700	11.6700	11.6700	11.6700	0.000%	+0.600%
2022-03-23	11.6700	11.6700	11.6700	11.6700	-0.765%	+0.600%
2022-03-22	11.7600	11.7600	11.7600	11.7600	+0.170%	-0.170%
2022-03-21	11.7400	11.7400	11.7400	11.7400	+0.342%	0.000%
2022-03-18	11.7000	11.7000	11.7000	11.7000	0.000%	+0.342%
2022-03-17	11.7000	11.7000	11.7000	11.7000	+0.515%	+0.342%
2022-03-16	11.6400	11.6400	11.6400	11.6400	+0.867%	+0.859%
2022-03-15	11.5400	11.5400	11.5400	11.5400	+0.087%	+1.733%
2022-03-14	11.5300	11.5300	11.5300	11.5300	-0.775%	+1.821%
2022-03-11	11.6200	11.6200	11.6200	11.6200	-0.258%	+1.033%
2022-03-10	11.6500	11.6500	11.6500	11.6500	+0.691%	+0.773%
2022-03-09	11.5700	11.5700	11.5700	11.5700	+1.136%	+1.469%
2022-03-08	11.4400	11.4400	11.4400	11.4400	+1.149%	+2.622%
2022-03-07	11.3100	11.3100	11.3100	11.3100	-1.309%	+3.802%
2022-03-04	11.4600	11.4600	11.4600	11.4600	-1.122%	+2.443%
2022-03-03	11.5900	11.5900	11.5900	11.5900	-0.940%	+1.294%
2022-03-02	11.7000	11.7000	11.7000	11.7000	+1.828%	+0.342%
2022-03-01	11.4900	11.4900	11.4900	11.4900	-2.296%	+2.176%
2022-02-28	11.7600	11.7600	11.7600	11.7600	+0.427%	-0.170%
2022-02-25	11.7100	11.7100	11.7100	11.7100	+0.515%	+0.256%
2022-02-24	11.6500	11.6500	11.6500	11.6500	+0.691%	+0.773%
2022-02-23	11.5700	11.5700	11.5700	11.5700	-0.942%	+1.469%
2022-02-22	11.6800	11.6800	11.6800	11.6800	-0.765%	+0.514%
2022-02-18	11.7700	11.7700	11.7700	11.7700	-0.170%	-0.255%
2022-02-17	11.7900	11.7900	11.7900	11.7900	-1.668%	-0.424%
2022-02-16	11.9900	11.9900	11.9900	11.9900	+0.841%	-2.085%
2022-02-15	11.8900	11.8900	11.8900	11.8900	+1.020%	-1.262%
2022-02-14	11.7700	11.7700	11.7700	11.7700	+0.170%	-0.255%
2022-02-11	11.7500	11.7500	11.7500	11.7500	-1.011%	-0.085%
2022-02-10	11.8700	11.8700	11.8700	11.8700	0.000%	-1.095%
2022-02-09	11.8700	11.8700	11.8700	11.8700	+0.764%	-1.095%
2022-02-08	11.7800	11.7800	11.7800	11.7800	+0.943%	-0.340%
2022-02-07	11.6700	11.6700	11.6700	11.6700	-0.256%	+0.600%
2022-02-04	11.7000	11.7000	11.7000	11.7000	+0.343%	+0.342%
2022-02-03	11.6600	11.6600	11.6600	11.6600	-0.681%	+0.686%
2022-02-02	11.7400	11.7400	11.7400	11.7400	+0.256%	0.000%
2022-02-01	11.7100	11.7100	11.7100	11.7100	+0.688%	+0.256%
2022-01-31	11.6300	11.6300	11.6300	11.6300	+0.606%	+0.946%
2022-01-28	11.5600	11.5600	11.5600	11.5600	+1.226%	+1.557%
2022-01-27	11.4200	11.4200	11.4200	11.4200	-0.954%	+2.802%
2022-01-26	11.5300	11.5300	11.5300	11.5300	-0.173%	+1.821%
2022-01-25	11.5500	11.5500	11.5500	11.5500	-0.858%	+1.645%
2022-01-24	11.6500	11.6500	11.6500	11.6500	+0.258%	+0.773%
2022-01-21	11.6200	11.6200	11.6200	11.6200	-0.938%	+1.033%
2022-01-20	11.7300	11.7300	11.7300	11.7300	-0.255%	+0.085%
2022-01-19	11.7600	11.7600	11.7600	11.7600	-0.508%	-0.170%
2022-01-18	11.8200	11.8200	11.8200	11.8200	-1.500%	-0.677%
2022-01-14	12.0000	12.0000	12.0000	12.0000	-0.249%	-2.167%
2022-01-13	12.0300	12.0300	12.0300	12.0300	-0.249%	-2.411%
2022-01-12	12.0600	12.0600	12.0600	12.0600	+0.249%	-2.653%
2022-01-11	12.0300	12.0300	12.0300	12.0300	+0.585%	-2.411%
2022-01-10	11.9600	11.9600	11.9600	11.9600	0.000%	-1.839%
2022-01-07	11.9600	11.9600	11.9600	11.9600	-0.416%	-1.839%
2022-01-06	12.0100	12.0100	12.0100	12.0100	+0.418%	-2.248%
2022-01-05	11.9600	11.9600	11.9600	11.9600	-0.993%	-1.839%
2022-01-04	12.0800	12.0800	12.0800	12.0800	+0.166%	-2.815%
2022-01-03	12.0600	12.0600	12.0600	12.0600	-0.331%	-2.653%
2021-12-31	12.1000	12.1000	12.1000	12.1000	+0.582%	-2.975%
2021-12-30	12.0300	12.0300	12.0300	12.0300	-0.249%	-2.411%
2021-12-29	12.0600	12.0600	12.0600	12.0600	+0.333%	-2.653%
2021-12-28	12.0200	12.0200	12.0200	12.0200	-0.414%	-2.329%
2021-12-27	12.0700	12.0700	12.0700	12.0700	+0.751%	-2.734%
2021-12-23	11.9800	11.9800	11.9800	11.9800	+0.084%	-2.003%
2021-12-22	11.9700	11.9700	11.9700	11.9700	+1.013%	-1.921%
2021-12-21	11.8500	11.8500	11.8500	11.8500	+2.155%	-0.928%
2021-12-20	11.6000	11.6000	11.6000	11.6000	-1.361%	+1.207%
2021-12-17	11.7600	11.7600	11.7600	11.7600	-0.339%	-0.170%
2021-12-16	11.8000	11.8000	11.8000	11.8000	-0.757%	-0.508%
2021-12-15	11.8900	11.8900	11.8900	11.8900	+0.507%	-1.262%
2021-12-14	11.8300	11.8300	11.8300	11.8300	-0.838%	-0.761%
2021-12-13	11.9300	11.9300	11.9300	11.9300	-0.749%	-1.593%
2021-12-10	12.0200	12.0200	12.0200	12.0200	-0.166%	-2.329%
2021-12-09	12.0400	12.0400	12.0400	12.0400	-1.392%	-2.492%
2021-12-08	12.2100	12.2100	12.2100	12.2100	+0.329%	-3.849%
2021-12-07	12.1700	12.1700	12.1700	12.1700	+1.164%	-3.533%
2021-12-06	12.0300	12.0300	12.0300	12.0300	+1.519%	-2.411%
2021-12-03	11.8500	11.8500	11.8500	11.8500	-1.085%	-0.928%
2021-12-02	11.9800	11.9800	11.9800	11.9800	+1.698%	-2.003%
2021-12-01	11.7800	11.7800	11.7800	11.7800	-0.507%	-0.340%
2021-11-30	11.8400	11.8400	11.8400	11.8400	-1.169%	-0.845%
2021-11-29	11.9800	11.9800	11.9800	11.9800	+0.588%	-2.003%
2021-11-26	11.9100	11.9100	11.9100	11.9100	-2.696%	-1.427%
2021-11-24	12.2400	12.2400	12.2400	12.2400	-0.407%	-4.085%
2021-11-23	12.2900	12.2900	12.2900	12.2900	0.000%	-4.475%
2021-11-22	12.2900	12.2900	12.2900	12.2900	+0.163%	-4.475%
2021-11-19	12.2700	12.2700	12.2700	12.2700	-0.406%	-4.319%
2021-11-18	12.3200	12.3200	12.3200	12.3200	0.000%	-4.708%
2021-11-17	12.3200	12.3200	12.3200	12.3200	-0.162%	-4.708%
2021-11-16	12.3400	12.3400	12.3400	12.3400	+0.735%	-4.862%
2021-11-15	12.2500	12.2500	12.2500	12.2500	0.000%	-4.163%
2021-11-12	12.2500	12.2500	12.2500	12.2500	-0.082%	-4.163%
2021-11-11	12.2600	12.2600	12.2600	12.2600	-0.081%	-4.241%
2021-11-10	12.2700	12.2700	12.2700	12.2700	-1.128%	-4.319%
2021-11-09	12.4100	12.4100	12.4100	12.4100	+0.161%	-5.399%
2021-11-08	12.3900	12.3900	12.3900	12.3900	+0.243%	-5.246%
2021-11-05	12.3600	12.3600	12.3600	12.3600	+0.898%	-5.016%
2021-11-04	12.2500	12.2500	12.2500	12.2500	+0.575%	-4.163%
2021-11-03	12.1800	12.1800	12.1800	12.1800	+0.412%	-3.612%
2021-11-02	12.1300	12.1300	12.1300	12.1300	-0.082%	-3.215%
2021-11-01	12.1400	12.1400	12.1400	12.1400	+0.998%	-3.295%
2021-10-29	12.0200	12.0200	12.0200	12.0200	+0.334%	-2.329%
2021-10-28	11.9800	11.9800	11.9800	11.9800	+1.612%	-2.003%
2021-10-27	11.7900	11.7900	11.7900	11.7900	-0.674%	-0.424%
2021-10-26	11.8700	11.8700	11.8700	11.8700	-0.918%	-1.095%
2021-10-25	11.9800	11.9800	11.9800	11.9800	+0.084%	-2.003%
2021-10-22	11.9700	11.9700	11.9700	11.9700	+0.504%	-1.921%
2021-10-21	11.9100	11.9100	11.9100	11.9100	-0.084%	-1.427%
2021-10-20	11.9200	11.9200	11.9200	11.9200	+0.931%	-1.510%
2021-10-19	11.8100	11.8100	11.8100	11.8100	-0.422%	-0.593%
2021-10-18	11.8600	11.8600	11.8600	11.8600	+0.338%	-1.012%
2021-10-15	11.8200	11.8200	11.8200	11.8200	+0.510%	-0.677%
2021-10-14	11.7600	11.7600	11.7600	11.7600	+1.118%	-0.170%
2021-10-13	11.6300	11.6300	11.6300	11.6300	+0.086%	+0.946%
2021-10-12	11.6200	11.6200	11.6200	11.6200	+0.345%	+1.033%
2021-10-11	11.5800	11.5800	11.5800	11.5800	-0.601%	+1.382%
2021-10-08	11.6500	11.6500	11.6500	11.6500	-0.086%	+0.773%
2021-10-07	11.6600	11.6600	11.6600	11.6600	+0.952%	+0.686%
2021-10-06	11.5500	11.5500	11.5500	11.5500	-0.858%	+1.645%
2021-10-05	11.6500	11.6500	11.6500	11.6500	+0.258%	+0.773%
2021-10-04	11.6200	11.6200	11.6200	11.6200	-0.343%	+1.033%
2021-10-01	11.6600	11.6600	11.6600	11.6600	+1.745%	+0.686%
2021-09-30	11.4600	11.4600	11.4600	11.4600	-0.951%	+2.443%
2021-09-29	11.5700	11.5700	11.5700	11.5700	-0.086%	+1.469%
2021-09-28	11.5800	11.5800	11.5800	11.5800	-0.771%	+1.382%
2021-09-27	11.6700	11.6700	11.6700	11.6700	+0.952%	+0.600%
2021-09-24	11.5600	11.5600	11.5600	11.5600	+0.522%	+1.557%
2021-09-23	11.5000	11.5000	11.5000	11.5000	+0.966%	+2.087%
2021-09-22	11.3900	11.3900	11.3900	11.3900	+1.065%	+3.073%
2021-09-21	11.2700	11.2700	11.2700	11.2700	+0.267%	+4.170%
2021-09-20	11.2400	11.2400	11.2400	11.2400	-0.794%	+4.448%
2021-09-17	11.3300	11.3300	11.3300	11.3300	-1.134%	+3.619%
2021-09-16	11.4600	11.4600	11.4600	11.4600	-0.261%	+2.443%
2021-09-15	11.4900	11.4900	11.4900	11.4900	+0.789%	+2.176%
2021-09-14	11.4000	11.4000	11.4000	11.4000	-0.956%	+2.982%
2021-09-13	11.5100	11.5100	11.5100	11.5100	+0.612%	+1.998%
2021-09-10	11.4400	11.4400	11.4400	11.4400	-0.435%	+2.622%
2021-09-09	11.4900	11.4900	11.4900	11.4900	+0.262%	+2.176%
2021-09-08	11.4600	11.4600	11.4600	11.4600	-0.865%	+2.443%
2021-09-07	11.5600	11.5600	11.5600	11.5600	0.000%	+1.557%
2021-09-03	11.5600	11.5600	11.5600	11.5600	-0.431%	+1.557%
2021-09-02	11.6100	11.6100	11.6100	11.6100	+0.259%	+1.120%
2021-09-01	11.5800	11.5800	11.5800	11.5800	+0.347%	+1.382%
2021-08-31	11.5400	11.5400	11.5400	11.5400	+0.174%	+1.733%
2021-08-30	11.5200	11.5200	11.5200	11.5200	-0.946%	+1.910%
2021-08-27	11.6300	11.6300	11.6300	11.6300	+1.572%	+0.946%
2021-08-26	11.4500	11.4500	11.4500	11.4500	-0.952%	+2.533%
2021-08-25	11.5600	11.5600	11.5600	11.5600	-0.086%	+1.557%
2021-08-24	11.5700	11.5700	11.5700	11.5700	+1.136%	+1.469%
2021-08-23	11.4400	11.4400	11.4400	11.4400	+0.882%	+2.622%
2021-08-20	11.3400	11.3400	11.3400	11.3400	+0.532%	+3.527%
2021-08-19	11.2800	11.2800	11.2800	11.2800	-0.704%	+4.078%
2021-08-18	11.3600	11.3600	11.3600	11.3600	-0.438%	+3.345%
2021-08-17	11.4100	11.4100	11.4100	11.4100	-1.383%	+2.892%
2021-08-16	11.5700	11.5700	11.5700	11.5700	-0.516%	+1.469%
2021-08-13	11.6300	11.6300	11.6300	11.6300	-0.257%	+0.946%
2021-08-12	11.6600	11.6600	11.6600	11.6600	-0.086%	+0.686%
2021-08-11	11.6700	11.6700	11.6700	11.6700	+1.039%	+0.600%
2021-08-10	11.5500	11.5500	11.5500	11.5500	+0.435%	+1.645%
2021-08-09	11.5000	11.5000	11.5000	11.5000	-0.519%	+2.087%
2021-08-06	11.5600	11.5600	11.5600	11.5600	+0.522%	+1.557%
2021-08-05	11.5000	11.5000	11.5000	11.5000	+0.349%	+2.087%
2021-08-04	11.4600	11.4600	11.4600	11.4600	-1.122%	+2.443%
2021-08-03	11.5900	11.5900	11.5900	11.5900	+0.260%	+1.294%
2021-08-02	11.5600	11.5600	11.5600	11.5600	-0.431%	+1.557%
2021-07-30	11.6100	11.6100	11.6100	11.6100	-0.429%	+1.120%
2021-07-29	11.6600	11.6600	11.6600	11.6600	+0.431%	+0.686%
2021-07-28	11.6100	11.6100	11.6100	11.6100	-0.258%	+1.120%
2021-07-27	11.6400	11.6400	11.6400	11.6400	-0.342%	+0.859%
2021-07-26	11.6800	11.6800	11.6800	11.6800	+1.126%	+0.514%
2021-07-23	11.5500	11.5500	11.5500	11.5500	+0.697%	+1.645%
2021-07-22	11.4700	11.4700	11.4700	11.4700	-0.607%	+2.354%
2021-07-21	11.5400	11.5400	11.5400	11.5400	+1.495%	+1.733%
2021-07-20	11.3700	11.3700	11.3700	11.3700	+2.248%	+3.254%
2021-07-19	11.1200	11.1200	11.1200	11.1200	-1.853%	+5.576%
2021-07-16	11.3300	11.3300	11.3300	11.3300	-0.788%	+3.619%
2021-07-15	11.4200	11.4200	11.4200	11.4200	-0.523%	+2.802%
2021-07-14	11.4800	11.4800	11.4800	11.4800	-0.606%	+2.265%
2021-07-13	11.5500	11.5500	11.5500	11.5500	-0.943%	+1.645%
2021-07-12	11.6600	11.6600	11.6600	11.6600	+0.952%	+0.686%
2021-07-06	11.5500	11.5500	11.5500	11.5500	-1.282%	+1.645%
2021-07-02	11.7000	11.7000	11.7000	11.7000	-0.341%	+0.342%
2021-07-01	11.7400	11.7400	11.7400	11.7400	+1.033%	0.000%
2021-06-30	11.6200	11.6200	11.6200	11.6200	+0.519%	+1.033%
2021-06-29	11.5600	11.5600	11.5600	11.5600	+0.087%	+1.557%
2021-06-28	11.5500	11.5500	11.5500	11.5500	-1.366%	+1.645%
2021-06-25	11.7100	11.7100	11.7100	11.7100	+0.171%	+0.256%
2021-06-24	11.6900	11.6900	11.6900	11.6900	+0.430%	+0.428%
2021-06-23	11.6400	11.6400	11.6400	11.6400	0.000%	+0.859%
2021-06-22	11.6400	11.6400	11.6400	11.6400	-0.086%	+0.859%
2021-06-21	11.6500	11.6500	11.6500	11.6500	+1.304%	+0.773%
2021-06-18	11.5000	11.5000	11.5000	11.5000	-0.862%	+2.087%
2021-06-17	11.6000	11.6000	11.6000	11.6000	-1.861%	+1.207%
2021-06-16	11.8200	11.8200	11.8200	11.8200	0.000%	-0.677%
2021-06-15	11.8200	11.8200	11.8200	11.8200	+0.085%	-0.677%
2021-06-14	11.8100	11.8100	11.8100	11.8100	-0.422%	-0.593%
2021-06-11	11.8600	11.8600	11.8600	11.8600	+0.423%	-1.012%
2021-06-10	11.8100	11.8100	11.8100	11.8100	-0.589%	-0.593%
2021-06-09	11.8800	11.8800	11.8800	11.8800	-1.411%	-1.178%
2021-06-08	12.0500	12.0500	12.0500	12.0500	+1.006%	-2.573%
2021-06-07	11.9300	11.9300	11.9300	11.9300	-0.167%	-1.593%
2021-06-04	11.9500	11.9500	11.9500	11.9500	+0.168%	-1.757%
2021-06-03	11.9300	11.9300	11.9300	11.9300	0.000%	-1.593%
2021-06-02	11.9300	11.9300	11.9300	11.9300	-1.891%	-1.593%
2021-06-01	12.1600	12.1600	12.1600	12.1600	+0.413%	-3.454%
2021-05-28	12.1100	12.1100	12.1100	12.1100	+0.165%	-3.055%
2021-05-27	12.0900	12.0900	12.0900	12.0900	-0.083%	-2.895%
2021-05-26	12.1000	12.1000	12.1000	12.1000	+0.582%	-2.975%
2021-05-24	12.0300	12.0300	12.0300	12.0300	+0.417%	-2.411%
2021-05-21	11.9800	11.9800	11.9800	11.9800	+0.084%	-2.003%
2021-05-20	11.9700	11.9700	11.9700	11.9700	+0.167%	-1.921%
2021-05-19	11.9500	11.9500	11.9500	11.9500	-0.334%	-1.757%
2021-05-18	11.9900	11.9900	11.9900	11.9900	-1.641%	-2.085%
2021-05-17	12.1900	12.1900	12.1900	12.1900	0.000%	-3.692%
2021-05-14	12.1900	12.1900	12.1900	12.1900	+1.246%	-3.692%
2021-05-13	12.0400	12.0400	12.0400	12.0400	+1.432%	-2.492%
2021-05-12	11.8700	11.8700	11.8700	11.8700	-1.494%	-1.095%
2021-05-11	12.0500	12.0500	12.0500	12.0500	-1.148%	-2.573%
2021-05-10	12.1900	12.1900	12.1900	12.1900	-1.055%	-3.692%
2021-05-07	12.3200	12.3200	12.3200	12.3200	+0.489%	-4.708%
2021-05-06	12.2600	12.2600	12.2600	12.2600	+0.245%	-4.241%
2021-05-05	12.2300	12.2300	12.2300	12.2300	+0.658%	-4.007%
2021-05-04	12.1500	12.1500	12.1500	12.1500	+0.082%	-3.374%
2021-05-03	12.1400	12.1400	12.1400	12.1400	+0.914%	-3.295%
2021-04-30	12.0300	12.0300	12.0300	12.0300	-0.743%	-2.411%
2021-04-29	12.1200	12.1200	12.1200	12.1200	+0.916%	-3.135%
2021-04-28	12.0100	12.0100	12.0100	12.0100	+0.083%	-2.248%
2021-04-27	12.0000	12.0000	12.0000	12.0000	+0.334%	-2.167%
2021-04-26	11.9600	11.9600	11.9600	11.9600	+0.504%	-1.839%
2021-04-23	11.9000	11.9000	11.9000	11.9000	+1.105%	-1.345%
2021-04-22	11.7700	11.7700	11.7700	11.7700	+0.085%	-0.255%
2021-04-21	11.7600	11.7600	11.7600	11.7600	+1.379%	-0.170%
2021-04-20	11.6000	11.6000	11.6000	11.6000	-2.275%	+1.207%
2021-04-19	11.8700	11.8700	11.8700	11.8700	-0.252%	-1.095%
2021-04-16	11.9000	11.9000	11.9000	11.9000	+0.762%	-1.345%
2021-04-15	11.8100	11.8100	11.8100	11.8100	-0.422%	-0.593%
2021-04-14	11.8600	11.8600	11.8600	11.8600	+0.850%	-1.012%
2021-04-13	11.7600	11.7600	11.7600	11.7600	-0.759%	-0.170%
2021-04-12	11.8500	11.8500	11.8500	11.8500	+0.169%	-0.928%
2021-04-09	11.8300	11.8300	11.8300	11.8300	+0.169%	-0.761%
2021-04-08	11.8100	11.8100	11.8100	11.8100	-0.253%	-0.593%
2021-04-07	11.8400	11.8400	11.8400	11.8400	0.000%	-0.845%
2021-04-06	11.8400	11.8400	11.8400	11.8400	-0.084%	-0.845%
2021-04-05	11.8500	11.8500	11.8500	11.8500	+0.339%	-0.928%
2021-04-01	11.8100	11.8100	11.8100	11.8100	+0.768%	-0.593%
2021-03-31	11.7200	11.7200	11.7200	11.7200	-0.425%	+0.171%
2021-03-30	11.7700	11.7700	11.7700	11.7700	+0.857%	-0.255%
2021-03-29	11.6700	11.6700	11.6700	11.6700	-1.519%	+0.600%
2021-03-26	11.8500	11.8500	11.8500	11.8500	+1.542%	-0.928%
2021-03-25	11.6700	11.6700	11.6700	11.6700	+1.390%	+0.600%
2021-03-24	11.5100	11.5100	11.5100	11.5100	+0.174%	+1.998%
2021-03-23	11.4900	11.4900	11.4900	11.4900	-1.962%	+2.176%
2021-03-22	11.7200	11.7200	11.7200	11.7200	-1.678%	+0.171%
2021-03-19	11.9200	11.9200	11.9200	11.9200	+0.084%	-1.510%
2021-03-18	11.9100	11.9100	11.9100	11.9100	-0.584%	-1.427%
2021-03-17	11.9800	11.9800	11.9800	11.9800	+0.084%	-2.003%
2021-03-16	11.9700	11.9700	11.9700	11.9700	-0.993%	-1.921%
2021-03-15	12.0900	12.0900	12.0900	12.0900	-0.248%	-2.895%
2021-03-12	12.1200	12.1200	12.1200	12.1200	+0.581%	-3.135%
2021-03-11	12.0500	12.0500	12.0500	12.0500	+0.753%	-2.573%
2021-03-10	11.9600	11.9600	11.9600	11.9600	+1.099%	-1.839%
2021-03-09	11.8300	11.8300	11.8300	11.8300	0.000%	-0.761%
2021-03-08	11.8300	11.8300	11.8300	11.8300	+0.939%	-0.761%
2021-03-05	11.7200	11.7200	11.7200	11.7200	+1.472%	+0.171%
2021-03-04	11.5500	11.5500	11.5500	11.5500	-1.618%	+1.645%
2021-03-03	11.7400	11.7400	11.7400	11.7400	-0.170%	0.000%
2021-03-02	11.7600	11.7600	11.7600	11.7600	-0.339%	-0.170%
2021-03-01	11.8000	11.8000	11.8000	11.8000	+2.253%	-0.508%
2021-02-26	11.5400	11.5400	11.5400	11.5400	-0.345%	+1.733%
2021-02-25	11.5800	11.5800	11.5800	11.5800	-1.781%	+1.382%
2021-02-24	11.7900	11.7900	11.7900	11.7900	+1.638%	-0.424%
2021-02-23	11.6000	11.6000	11.6000	11.6000	-0.086%	+1.207%
2021-02-22	11.6100	11.6100	11.6100	11.6100	+0.519%	+1.120%
2021-02-19	11.5500	11.5500	11.5500	11.5500	+0.697%	+1.645%
2021-02-18	11.4700	11.4700	11.4700	11.4700	-0.693%	+2.354%
2021-02-17	11.5500	11.5500	11.5500	11.5500	-0.431%	+1.645%
2021-02-16	11.6000	11.6000	11.6000	11.6000	-0.685%	+1.207%
2021-02-12	11.6800	11.6800	11.6800	11.6800	0.000%	+0.514%
2021-02-11	11.6800	11.6800	11.6800	11.6800	+0.172%	+0.514%
2021-02-10	11.6600	11.6600	11.6600	11.6600	+0.517%	+0.686%
2021-02-09	11.6000	11.6000	11.6000	11.6000	-0.086%	+1.207%
2021-02-08	11.6100	11.6100	11.6100	11.6100	+0.694%	+1.120%
2021-02-05	11.5300	11.5300	11.5300	11.5300	+0.087%	+1.821%
2021-02-04	11.5200	11.5200	11.5200	11.5200	+1.141%	+1.910%
2021-02-03	11.3900	11.3900	11.3900	11.3900	+0.088%	+3.073%
2021-02-02	11.3800	11.3800	11.3800	11.3800	+1.971%	+3.163%
2021-02-01	11.1600	11.1600	11.1600	11.1600	+1.087%	+5.197%
2021-01-29	11.0400	11.0400	11.0400	11.0400	-1.075%	+6.341%
2021-01-28	11.1600	11.1600	11.1600	11.1600	+2.198%	+5.197%
2021-01-27	10.9200	10.9200	10.9200	10.9200	-3.958%	+7.509%
2021-01-26	11.3700	11.3700	11.3700	11.3700	-1.813%	+3.254%
2021-01-25	11.5800	11.5800	11.5800	11.5800	-1.614%	+1.382%
2021-01-22	11.7700	11.7700	11.7700	11.7700	-0.507%	-0.255%
2021-01-21	11.8300	11.8300	11.8300	11.8300	-0.838%	-0.761%
2021-01-20	11.9300	11.9300	11.9300	11.9300	+0.252%	-1.593%
2021-01-19	11.9000	11.9000	11.9000	11.9000	+0.084%	-1.345%
2021-01-15	11.8900	11.8900	11.8900	11.8900	-0.585%	-1.262%
2021-01-14	11.9600	11.9600	11.9600	11.9600	-0.250%	-1.839%
2021-01-13	11.9900	11.9900	11.9900	11.9900	-0.991%	-2.085%
2021-01-12	12.1100	12.1100	12.1100	12.1100	+0.917%	-3.055%
2021-01-11	12.0000	12.0000	12.0000	12.0000	+0.503%	-2.167%
2021-01-08	11.9400	11.9400	11.9400	11.9400	+0.252%	-1.675%
2021-01-07	11.9100	11.9100	11.9100	11.9100	+1.018%	-1.427%
2021-01-06	11.7900	11.7900	11.7900	11.7900	+2.522%	-0.424%
2021-01-05	11.5000	11.5000	11.5000	11.5000	+0.789%	+2.087%
2021-01-04	11.4100	11.4100	11.4100	11.4100	-0.869%	+2.892%
2020-12-31	11.5100	11.5100	11.5100	11.5100	+0.788%	+1.998%
2020-12-30	11.4200	11.4200	11.4200	11.4200	+0.883%	+2.802%
2020-12-29	11.3200	11.3200	11.3200	11.3200	-1.049%	+3.710%
2020-12-28	11.4400	11.4400	11.4400	11.4400	+0.704%	+2.622%
2020-12-24	11.3600	11.3600	11.3600	11.3600	0.000%	+3.345%
2020-12-23	11.3600	11.3600	11.3600	11.3600	+0.353%	+3.345%
2020-12-22	11.3200	11.3200	11.3200	11.3200	+0.177%	+3.710%
2020-12-21	11.3000	11.3000	11.3000	11.3000	+0.177%	+3.894%
2020-12-18	11.2800	11.2800	11.2800	11.2800	-0.089%	+4.078%
2020-12-17	11.2900	11.2900	11.2900	11.2900	+0.534%	+3.986%
2020-12-16	11.2300	11.2300	11.2300	11.2300	+0.089%	+4.541%
2020-12-15	11.2200	11.2200	11.2200	11.2200	+1.815%	+4.635%
2020-12-14	11.0200	11.0200	11.0200	11.0200	-0.988%	+6.534%
2020-12-11	11.1300	11.1300	11.1300	11.1300	-0.447%	+5.481%
2020-12-10	11.1800	11.1800	11.1800	11.1800	-4.608%	+5.009%
2020-12-09	11.7200	11.7200	11.7200	11.7200	-0.170%	+0.171%
2020-12-08	11.7400	11.7400	11.7400	11.7400	-0.085%	0.000%
2020-12-07	11.7500	11.7500	11.7500	11.7500	-0.424%	-0.085%
2020-12-04	11.8000	11.8000	11.8000	11.8000	+0.683%	-0.508%
2020-12-03	11.7200	11.7200	11.7200	11.7200	+0.428%	+0.171%
2020-12-02	11.6700	11.6700	11.6700	11.6700	0.000%	+0.600%
2020-12-01	11.6700	11.6700	11.6700	11.6700	+0.952%	+0.600%
2020-11-30	11.5600	11.5600	11.5600	11.5600	-1.112%	+1.557%
2020-11-27	11.6900	11.6900	11.6900	11.6900	-0.426%	+0.428%
2020-11-26	11.7400	11.7400	11.7400	11.7400	0.000%	0.000%
2020-11-25	11.7400	11.7400	11.7400	11.7400	-0.928%	0.000%
2020-11-24	11.8500	11.8500	11.8500	11.8500	+0.765%	-0.928%
2020-11-23	11.7600	11.7600	11.7600	11.7600	+0.599%	-0.170%
2020-11-20	11.6900	11.6900	11.6900	11.6900	0.000%	+0.428%
2020-11-19	11.6900	11.6900	11.6900	11.6900	+0.343%	+0.428%
2020-11-18	11.6500	11.6500	11.6500	11.6500	-0.342%	+0.773%
2020-11-17	11.6900	11.6900	11.6900	11.6900	+0.776%	+0.428%
2020-11-16	11.6000	11.6000	11.6000	11.6000	+1.399%	+1.207%
2020-11-13	11.4400	11.4400	11.4400	11.4400	+0.882%	+2.622%
2020-11-12	11.3400	11.3400	11.3400	11.3400	-1.133%	+3.527%
2020-11-11	11.4700	11.4700	11.4700	11.4700	-0.693%	+2.354%
2020-11-10	11.5500	11.5500	11.5500	11.5500	+0.348%	+1.645%
2020-11-09	11.5100	11.5100	11.5100	11.5100	+0.965%	+1.998%
2020-11-06	11.4000	11.4000	11.4000	11.4000	-0.870%	+2.982%
2020-11-05	11.5000	11.5000	11.5000	11.5000	+0.877%	+2.087%
2020-11-04	11.4000	11.4000	11.4000	11.4000	+0.264%	+2.982%
2020-11-03	11.3700	11.3700	11.3700	11.3700	+1.699%	+3.254%
2020-11-02	11.1800	11.1800	11.1800	11.1800	+0.903%	+5.009%
2020-10-30	11.0800	11.0800	11.0800	11.0800	-0.539%	+5.957%
2020-10-29	11.1400	11.1400	11.1400	11.1400	+0.360%	+5.386%
2020-10-28	11.1000	11.1000	11.1000	11.1000	-1.158%	+5.766%
2020-10-27	11.2300	11.2300	11.2300	11.2300	0.000%	+4.541%
2020-10-26	11.2300	11.2300	11.2300	11.2300	-1.231%	+4.541%
2020-10-23	11.3700	11.3700	11.3700	11.3700	+0.709%	+3.254%
2020-10-22	11.2900	11.2900	11.2900	11.2900	+0.804%	+3.986%
2020-10-21	11.2000	11.2000	11.2000	11.2000	-0.621%	+4.821%
2020-10-20	11.2700	11.2700	11.2700	11.2700	+0.267%	+4.170%
2020-10-19	11.2400	11.2400	11.2400	11.2400	-0.882%	+4.448%
2020-10-16	11.3400	11.3400	11.3400	11.3400	+0.265%	+3.527%
2020-10-15	11.3100	11.3100	11.3100	11.3100	+0.712%	+3.802%
2020-10-14	11.2300	11.2300	11.2300	11.2300	-0.443%	+4.541%
2020-10-13	11.2800	11.2800	11.2800	11.2800	-0.353%	+4.078%
2020-10-12	11.3200	11.3200	11.3200	11.3200	+0.088%	+3.710%
2020-10-09	11.3100	11.3100	11.3100	11.3100	+0.088%	+3.802%
2020-10-08	11.3000	11.3000	11.3000	11.3000	-0.265%	+3.894%
2020-10-07	11.3300	11.3300	11.3300	11.3300	+0.532%	+3.619%
2020-10-06	11.2700	11.2700	11.2700	11.2700	-0.617%	+4.170%
2020-10-05	11.3400	11.3400	11.3400	11.3400	+0.890%	+3.527%

.dark-mode .HHrLSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHrLSc{ color: #333333; background-color: white; border: 2px solid #333333; }CRIHXCRM LONG/SHORT OPPORTUNITIES FUND - INSTITUTIONAL SHARESmf NASDAQ

CRIHX
CRM LONG/SHORT OPPORTUNITIES FUND - INSTITUTIONAL SHARES
mf NASDAQ