CRE
Cre8 Enterprise Limited Class A
stockNASDAQ
At CloseOct 8, 2026 3:59:58 PM EDT
2.95USD+0.375%(+2.95)40,355
Pre-marketOct 9, 2026 8:51:30 AM EDT
2.8239USD-4.275%(-0.1261)
After-hoursOct 9, 2026 4:13:30 PM EDT
2.81USD-4.746%(-0.14)
CRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8210 | 2.9800 | 2.8207 | 2.8600 | -4.667% | 40,598 | 0.000% | |
| 2026-10-08 | 2.7300 | 3.8000 | 2.6550 | 3.0000 | +13.208% | 2,573,143 | -4.667% | |
| 2026-10-07 | 2.6900 | 2.6993 | 2.5801 | 2.6500 | +1.923% | 10,498 | +7.925% | |
| 2026-10-06 | 2.6500 | 2.7000 | 2.5900 | 2.6000 | -2.622% | 16,972 | +10.000% | |
| 2026-10-05 | 2.6500 | 2.6700 | 2.6300 | 2.6700 | -1.111% | 9,916 | +7.116% | |
| 2026-10-02 | 2.7250 | 2.7500 | 2.6500 | 2.7000 | -0.369% | 11,077 | +5.926% | |
| 2026-10-01 | 2.5800 | 2.7100 | 2.5800 | 2.7100 | +3.831% | 35,944 | +5.535% | |
| 2026-09-30 | 2.6820 | 2.7199 | 2.6100 | 2.6100 | 0.000% | 15,225 | +9.579% | |
| 2026-09-29 | 2.7109 | 2.7400 | 2.5600 | 2.6100 | -0.382% | 18,876 | +9.579% | |
| 2026-09-28 | 2.6400 | 2.7400 | 2.5600 | 2.6200 | -7.092% | 48,789 | +9.160% | |
| 2026-09-25 | 3.0100 | 3.9600 | 2.7800 | 2.8200 | -6.312% | 446,369 | +1.418% | |
| 2026-09-24 | 2.9123 | 3.0599 | 2.9000 | 3.0100 | +3.436% | 16,407 | -4.983% | |
| 2026-09-23 | 2.9000 | 3.0600 | 2.9000 | 2.9100 | -1.356% | 129,307 | -1.718% | |
| 2026-09-22 | 2.9800 | 3.0100 | 2.9201 | 2.9500 | -3.909% | 9,922 | -3.051% | |
| 2026-09-21 | 3.0100 | 3.0800 | 2.9601 | 3.0700 | +2.333% | 13,889 | -6.840% | |
| 2026-09-18 | 3.0000 | 3.2000 | 2.9926 | 3.0000 | +1.010% | 18,645 | -4.667% | |
| 2026-09-17 | 2.9200 | 2.9900 | 2.7900 | 2.9700 | +6.835% | 27,348 | -3.704% | |
| 2026-09-16 | 2.6300 | 2.9300 | 2.6300 | 2.7800 | +2.583% | 41,418 | +2.878% | |
| 2026-09-15 | 2.6900 | 2.7494 | 2.6210 | 2.7100 | -1.095% | 21,610 | +5.535% | |
| 2026-09-14 | 2.7700 | 2.8350 | 2.6000 | 2.7400 | -0.725% | 45,547 | +4.380% | |
| 2026-09-11 | 2.8600 | 2.9200 | 2.7600 | 2.7600 | -3.158% | 16,120 | +3.623% | |
| 2026-09-10 | 2.8800 | 2.9400 | 2.8200 | 2.8500 | +1.064% | 25,313 | +0.351% | |
| 2026-09-09 | 2.8401 | 2.9239 | 2.8174 | 2.8200 | 0.000% | 11,715 | +1.418% | |
| 2026-09-08 | 2.8400 | 2.9050 | 2.8110 | 2.8200 | -0.353% | 22,374 | +1.418% | |
| 2026-09-04 | 2.9100 | 2.9700 | 2.8103 | 2.8300 | -1.049% | 18,906 | +1.060% | |
| 2026-09-03 | 2.9500 | 3.1000 | 2.7899 | 2.8600 | -3.051% | 50,072 | 0.000% | |
| 2026-09-02 | 2.9900 | 3.2000 | 2.9400 | 2.9500 | -4.221% | 40,553 | -3.051% | |
| 2026-09-01 | 3.0400 | 3.1300 | 2.8200 | 3.0800 | -2.532% | 89,414 | -7.143% | |
| 2026-08-31 | 3.3700 | 3.5499 | 3.0300 | 3.1600 | -19.182% | 132,878 | -9.494% | |
| 2026-08-28 | 5.7500 | 6.1000 | 3.8000 | 3.9100 | -33.729% | 345,580 | -26.854% | |
| 2026-08-27 | 5.5100 | 6.0712 | 5.2500 | 5.9000 | -13.363% | 1,364,001 | -51.525% | |
| 2026-08-26 | 6.0900 | 8.6000 | 5.6700 | 6.8100 | +164.981% | 65,248,722 | -58.003% | |
| 2026-08-25 | 2.5700 | 2.6100 | 2.5600 | 2.5700 | -1.116% | 4,245 | +11.284% | |
| 2026-08-24 | 2.6300 | 2.7000 | 2.5400 | 2.5990 | -0.038% | 13,060 | +10.042% | |
| 2026-08-21 | 2.4769 | 2.6000 | 2.4769 | 2.6000 | +4.839% | 6,155 | +10.000% | |
| 2026-08-20 | 2.4700 | 2.6400 | 2.4700 | 2.4800 | -3.876% | 26,012 | +15.323% | |
| 2026-08-19 | 2.5200 | 2.6500 | 2.4138 | 2.5800 | +3.200% | 31,755 | +10.853% | |
| 2026-08-18 | 2.9000 | 2.9000 | 2.4000 | 2.5000 | -10.072% | 230,517 | +14.400% | |
| 2026-08-17 | 2.6900 | 2.9000 | 2.5900 | 2.7800 | +3.346% | 33,696 | +2.878% | |
| 2026-08-14 | 2.6800 | 2.7399 | 2.6000 | 2.6900 | -2.888% | 8,764 | +6.320% | |
| 2026-08-13 | 2.7500 | 2.7900 | 2.6210 | 2.7700 | -2.189% | 13,965 | +3.249% | |
| 2026-08-12 | 2.7500 | 2.9390 | 2.6000 | 2.8320 | +1.143% | 20,066 | +0.989% | |
| 2026-08-11 | 2.8300 | 3.0000 | 2.7500 | 2.8000 | -2.439% | 18,065 | +2.143% | |
| 2026-08-10 | 2.7400 | 2.9999 | 2.7400 | 2.8700 | +8.098% | 30,925 | -0.348% | |
| 2026-08-07 | 2.7100 | 2.7212 | 2.5900 | 2.6550 | -2.030% | 21,196 | +7.721% | |
| 2026-08-06 | 2.5000 | 2.8000 | 2.5000 | 2.7100 | +4.836% | 30,427 | +5.535% | |
| 2026-08-05 | 2.5100 | 2.5850 | 2.4919 | 2.5850 | -3.545% | 12,338 | +10.638% | |
| 2026-08-04 | 2.4891 | 2.7500 | 2.4500 | 2.6800 | +5.098% | 44,042 | +6.716% | |
| 2026-08-03 | 2.5000 | 2.5909 | 2.3801 | 2.5500 | +5.372% | 19,991 | +12.157% | |
| 2026-07-31 | 2.5500 | 2.5500 | 2.3100 | 2.4200 | -6.564% | 26,517 | +18.182% | |
| 2026-07-30 | 2.5100 | 2.6199 | 2.3900 | 2.5900 | +7.246% | 73,633 | +10.425% | |
| 2026-07-29 | 2.5000 | 2.5000 | 2.3500 | 2.4150 | -1.429% | 668,478 | +18.427% | |
| 2026-07-28 | 2.6120 | 2.6500 | 2.4300 | 2.4500 | -5.405% | 35,183 | +16.735% | |
| 2026-07-27 | 2.5600 | 2.7000 | 2.5450 | 2.5900 | +1.969% | 31,651 | +10.425% | |
| 2026-07-24 | 2.6500 | 2.8800 | 2.5300 | 2.5400 | -4.187% | 13,192 | +12.598% | |
| 2026-07-23 | 2.7099 | 2.7228 | 2.6101 | 2.6510 | -2.177% | 5,485 | +7.884% | |
| 2026-07-22 | 2.8600 | 2.9250 | 2.6700 | 2.7100 | -7.823% | 25,873 | +5.535% | |
| 2026-07-21 | 2.7800 | 2.9999 | 2.6001 | 2.9400 | +8.487% | 31,425 | -2.721% | |
| 2026-07-20 | 3.0750 | 3.0750 | 2.7100 | 2.7100 | -12.862% | 23,924 | +5.535% | |
| 2026-07-17 | 3.2000 | 3.3059 | 3.0500 | 3.1100 | -1.893% | 19,072 | -8.039% | |
| 2026-07-16 | 3.3700 | 3.4200 | 3.1300 | 3.1700 | -7.038% | 31,934 | -9.779% | |
| 2026-07-15 | 3.1200 | 3.5203 | 3.1200 | 3.4100 | +7.571% | 67,114 | -16.129% | |
| 2026-07-14 | 3.1500 | 3.2604 | 3.0700 | 3.1700 | +1.278% | 20,270 | -9.779% | |
| 2026-07-13 | 3.2000 | 3.3199 | 3.1200 | 3.1300 | -3.395% | 81,409 | -8.626% | |
| 2026-07-10 | 3.2800 | 3.9699 | 3.0000 | 3.2400 | +11.340% | 3,609,941 | -11.728% | |
| 2026-07-09 | 3.1600 | 3.2412 | 2.7901 | 2.9100 | -10.736% | 57,510 | -1.718% | |
| 2026-07-08 | 3.3500 | 3.5900 | 3.0000 | 3.2600 | -0.610% | 135,563 | -12.270% | |
| 2026-07-07 | 2.9400 | 3.6800 | 2.8300 | 3.2800 | +19.273% | 3,671,969 | -12.805% | |
| 2026-07-06 | 2.8600 | 3.2200 | 2.5200 | 2.7500 | +10.442% | 3,692,349 | +4.000% | |
| 2026-07-02 | 2.5400 | 2.5550 | 2.4900 | 2.4900 | +1.633% | 1,169,013 | +14.859% | |
| 2026-07-01 | 2.5800 | 2.6728 | 2.4500 | 2.4500 | -1.606% | 12,154 | +16.735% | |
| 2026-06-30 | 2.4995 | 2.6150 | 2.4600 | 2.4900 | -2.734% | 15,705 | +14.859% | |
| 2026-06-29 | 2.6700 | 2.6700 | 2.5300 | 2.5600 | -4.478% | 16,475 | +11.719% | |
| 2026-06-26 | 2.7300 | 2.8500 | 2.6500 | 2.6800 | -1.471% | 17,350 | +6.716% | |
| 2026-06-25 | 3.1510 | 3.2000 | 2.7200 | 2.7200 | -15.528% | 57,984 | +5.147% | |
| 2026-06-24 | 3.7400 | 3.8805 | 3.0100 | 3.2200 | -18.687% | 42,192 | -11.180% | |
| 2026-06-23 | 3.7300 | 4.1692 | 3.7300 | 3.9600 | -3.650% | 97,068 | -27.778% | |
| 2026-06-22 | 3.9200 | 4.1400 | 3.7501 | 4.1100 | +1.232% | 94,957 | -30.414% | |
| 2026-06-18 | 3.6800 | 4.1600 | 3.6601 | 4.0600 | -3.333% | 171,818 | -29.557% | |
| 2026-06-17 | 4.3600 | 4.4100 | 3.6301 | 4.2000 | +28.440% | 7,750,671 | -31.905% | |
| 2026-06-16 | 4.2100 | 6.1700 | 3.1500 | 3.2700 | +3.810% | 22,910,132 | -12.538% | |
| 2026-06-15 | 3.0600 | 4.1900 | 3.0400 | 3.1500 | +7.143% | 570,468 | -9.206% | |
| 2026-06-12 | 2.7750 | 3.5800 | 2.7750 | 2.9400 | +6.909% | 271,077 | -2.721% | |
| 2026-06-11 | 3.0000 | 3.0100 | 2.5100 | 2.7500 | -11.576% | 24,596 | +4.000% | |
| 2026-06-10 | 2.4200 | 3.1500 | 2.4000 | 3.1100 | +31.780% | 111,969 | -8.039% | |
| 2026-06-09 | 2.6300 | 2.7138 | 2.2500 | 2.3600 | -14.801% | 40,582 | +21.186% | |
| 2026-06-08 | 3.0200 | 3.0200 | 2.7700 | 2.7700 | -10.932% | 31,034 | +3.249% | |
| 2026-06-05 | 3.2400 | 3.2400 | 2.7500 | 3.1100 | -3.118% | 56,397 | -8.039% | |
| 2026-06-04 | 3.1500 | 3.2700 | 3.0000 | 3.2101 | +2.559% | 37,797 | -10.906% | |
| 2026-06-03 | 3.0300 | 3.3000 | 2.9800 | 3.1300 | -7.670% | 67,833 | -8.626% | |
| 2026-06-02 | 3.1000 | 3.4600 | 2.8973 | 3.3900 | +3.040% | 246,930 | -15.634% | |
| 2026-06-01 | 3.6100 | 3.7400 | 2.9600 | 3.2900 | +24.621% | 7,155,744 | -13.070% | |
| 2026-05-29 | 2.3200 | 2.7600 | 2.0800 | 2.6400 | +17.810% | 2,181,105 | +8.333% | |
| 2026-05-28 | 2.1900 | 2.3450 | 2.1300 | 2.2409 | +5.207% | 24,183 | +27.627% | |
| 2026-05-27 | 2.2100 | 2.2800 | 2.1300 | 2.1300 | -4.054% | 24,690 | +34.272% | |
| 2026-05-26 | 2.2400 | 2.2950 | 2.2200 | 2.2200 | 0.000% | 5,492 | +28.829% | |
| 2026-05-22 | 2.2101 | 2.3069 | 2.2101 | 2.2200 | +0.909% | 5,999 | +28.829% | |
| 2026-05-21 | 2.2300 | 2.2600 | 2.2000 | 2.2000 | +0.457% | 12,422 | +30.000% | |
| 2026-05-20 | 2.2300 | 2.2852 | 2.1800 | 2.1900 | -0.455% | 6,156 | +30.594% | |
| 2026-05-19 | 2.1700 | 2.2300 | 2.1501 | 2.2000 | -2.222% | 6,577 | +30.000% | |
| 2026-05-18 | 2.4500 | 2.5000 | 2.1400 | 2.2500 | -6.250% | 18,551 | +27.111% | |
| 2026-05-15 | 2.4500 | 2.5450 | 2.4000 | 2.4000 | -3.226% | 9,201 | +19.167% | |
| 2026-05-14 | 2.4000 | 2.6500 | 2.4000 | 2.4800 | +2.905% | 13,661 | +15.323% | |
| 2026-05-13 | 2.3700 | 2.5071 | 2.3500 | 2.4100 | +0.417% | 21,460 | +18.672% | |
| 2026-05-12 | 2.7700 | 2.7700 | 2.3500 | 2.4000 | -8.397% | 38,964 | +19.167% | |
| 2026-05-11 | 2.8400 | 2.8400 | 2.6100 | 2.6200 | -6.762% | 21,199 | +9.160% | |
| 2026-05-08 | 2.9700 | 3.0619 | 2.8100 | 2.8100 | -9.355% | 11,443 | +1.779% | |
| 2026-05-07 | 2.5600 | 3.7100 | 2.5100 | 3.1000 | +12.319% | 118,379 | -7.742% | |
| 2026-05-06 | 3.5900 | 3.7990 | 2.2000 | 2.7600 | -29.049% | 142,699 | +3.623% | |
| 2026-05-05 | 3.7500 | 4.5583 | 3.4000 | 3.8900 | +5.995% | 723,398 | -26.478% | |
| 2026-05-04 | 2.7700 | 4.8400 | 2.5100 | 3.6700 | +52.282% | 15,368,385 | -22.071% | |
| 2026-05-01 | 2.4100 | 2.4100 | 2.2101 | 2.4100 | +4.329% | 5,076 | +18.672% | |
| 2026-04-30 | 2.2401 | 2.3100 | 2.2400 | 2.3100 | +3.587% | 2,069 | +23.810% | |
| 2026-04-29 | 2.2100 | 2.3000 | 2.1800 | 2.2300 | -4.701% | 4,050 | +28.251% | |
| 2026-04-28 | 2.2501 | 2.3799 | 2.2300 | 2.3400 | +4.464% | 4,093 | +22.222% | |
| 2026-04-27 | 2.4400 | 2.5500 | 2.2400 | 2.2400 | -4.681% | 3,661 | +27.679% | |
| 2026-04-24 | 2.2339 | 2.3500 | 2.2000 | 2.3500 | +8.545% | 4,342 | +21.702% | |
| 2026-04-23 | 2.3100 | 2.3500 | 2.1000 | 2.1650 | -3.223% | 18,607 | +32.102% | |
| 2026-04-22 | 2.2700 | 2.2700 | 2.0400 | 2.2371 | -2.735% | 6,896 | +27.844% | |
| 2026-04-21 | 2.2400 | 2.3600 | 2.2400 | 2.3000 | -1.709% | 2,245 | +24.348% | |
| 2026-04-20 | 2.4100 | 2.4500 | 2.1000 | 2.3400 | -0.426% | 7,140 | +22.222% | |
| 2026-04-17 | 2.2500 | 2.4500 | 2.2500 | 2.3500 | +2.174% | 7,993 | +21.702% | |
| 2026-04-16 | 2.2903 | 2.4200 | 2.1901 | 2.3000 | +4.072% | 18,605 | +24.348% | |
| 2026-04-15 | 2.1577 | 2.4500 | 2.1577 | 2.2100 | -1.339% | 8,546 | +29.412% | |
| 2026-04-14 | 2.2200 | 2.4000 | 2.1300 | 2.2400 | +5.164% | 21,842 | +27.679% | |
| 2026-04-13 | 2.2700 | 2.3500 | 2.1200 | 2.1300 | -7.391% | 20,692 | +34.272% | |
| 2026-04-10 | 2.2800 | 2.4500 | 2.2800 | 2.3000 | +3.139% | 18,652 | +24.348% | |
| 2026-04-09 | 2.1900 | 2.2600 | 2.1300 | 2.2300 | +2.765% | 6,678 | +28.251% | |
| 2026-04-08 | 2.3000 | 2.3200 | 2.1700 | 2.1700 | -5.652% | 7,157 | +31.797% | |
| 2026-04-07 | 2.3800 | 2.4800 | 2.3000 | 2.3000 | -2.954% | 16,243 | +24.348% | |
| 2026-04-06 | 2.6500 | 2.7500 | 2.3602 | 2.3700 | -12.868% | 22,697 | +20.675% | |
| 2026-04-02 | 2.8400 | 3.0000 | 2.6200 | 2.7200 | 0.000% | 21,093 | +5.147% | |
| 2026-04-01 | 2.7750 | 2.7750 | 2.6600 | 2.7200 | +2.642% | 10,807 | +5.147% | |
| 2026-03-31 | 2.5100 | 2.7800 | 2.4800 | 2.6500 | +3.516% | 26,134 | +7.925% | |
| 2026-03-30 | 2.4860 | 2.6465 | 2.4700 | 2.5600 | -0.775% | 62,965 | +11.719% | |
| 2026-03-27 | 2.4044 | 3.1800 | 2.3400 | 2.5800 | +17.273% | 687,666 | +10.853% | |
| 2026-03-26 | 2.5400 | 2.5500 | 2.2000 | 2.2000 | -13.043% | 14,072 | +30.000% | |
| 2026-03-25 | 2.6500 | 2.7300 | 2.4063 | 2.5300 | -0.784% | 13,351 | +13.043% | |
| 2026-03-24 | 2.6400 | 2.6900 | 2.5500 | 2.5500 | -5.204% | 9,925 | +12.157% | |
| 2026-03-23 | 2.6000 | 2.7700 | 2.6000 | 2.6900 | -4.610% | 11,004 | +6.320% | |
| 2026-03-20 | 2.8800 | 2.9000 | 2.8000 | 2.8200 | -1.742% | 11,174 | +1.418% | |
| 2026-03-19 | 2.8600 | 3.0300 | 2.8101 | 2.8700 | -2.048% | 8,869 | -0.348% | |
| 2026-03-18 | 3.0500 | 3.0501 | 2.9200 | 2.9300 | -6.390% | 9,794 | -2.389% | |
| 2026-03-17 | 3.0200 | 3.3400 | 2.9913 | 3.1300 | +1.623% | 22,306 | -8.626% | |
| 2026-03-16 | 3.6800 | 3.6800 | 3.0800 | 3.0800 | -15.616% | 22,236 | -7.143% | |
| 2026-03-13 | 4.0300 | 4.1600 | 3.6500 | 3.6500 | -8.060% | 21,304 | -21.644% | |
| 2026-03-12 | 3.9400 | 4.4000 | 3.6100 | 3.9700 | -2.457% | 64,815 | -27.960% | |
| 2026-03-11 | 4.5000 | 4.6700 | 4.0601 | 4.0700 | -9.556% | 95,946 | -29.730% | |
| 2026-03-10 | 4.5500 | 4.7297 | 4.3600 | 4.5000 | -0.442% | 122,061 | -36.444% | |
| 2026-03-09 | 4.3550 | 4.8650 | 4.1103 | 4.5200 | -0.221% | 440,309 | -36.726% | |
| 2026-03-06 | 3.7500 | 4.9200 | 3.4400 | 4.5300 | +72.901% | 24,226,368 | -36.865% | |
| 2026-03-05 | 2.7100 | 2.8299 | 2.6200 | 2.6200 | -4.029% | 10,643 | +9.160% | |
| 2026-03-04 | 2.5700 | 2.9800 | 2.4550 | 2.7300 | +6.226% | 40,301 | +4.762% | |
| 2026-03-03 | 2.2967 | 2.6100 | 2.2967 | 2.5700 | +3.213% | 17,373 | +11.284% | |
| 2026-03-02 | 2.2000 | 2.4900 | 2.1975 | 2.4900 | +11.659% | 9,310 | +14.859% | |
| 2026-02-27 | 2.3200 | 2.3900 | 2.2300 | 2.2300 | -2.620% | 17,260 | +28.251% | |
| 2026-02-26 | 2.1800 | 2.4699 | 2.1800 | 2.2900 | +6.760% | 30,231 | +24.891% | |
| 2026-02-25 | 2.0900 | 2.1800 | 2.0900 | 2.1450 | -1.831% | 20,103 | +33.333% | |
| 2026-02-24 | 2.0800 | 2.4384 | 2.0600 | 2.1850 | +1.157% | 11,532 | +30.892% | |
| 2026-02-23 | 2.2100 | 2.2400 | 2.1400 | 2.1600 | -7.296% | 18,282 | +32.407% | |
| 2026-02-20 | 2.5000 | 3.8200 | 2.0000 | 2.3300 | -6.800% | 668,917 | +22.747% | |
| 2026-02-19 | 2.4000 | 2.7105 | 2.2600 | 2.5000 | -0.398% | 51,970 | +14.400% | |
| 2026-02-18 | 2.4500 | 2.6443 | 2.4500 | 2.5100 | +1.826% | 5,186 | +13.944% | |
| 2026-02-17 | 2.6200 | 2.7000 | 2.4300 | 2.4650 | -5.916% | 17,466 | +16.024% | |
| 2026-02-13 | 2.6300 | 2.9800 | 2.4000 | 2.6200 | -6.134% | 75,016 | +9.160% | 1-for-12 split |
| 2026-02-12 | 3.0720 | 3.0720 | 2.7600 | 2.7912 | -10.054% | 203,098 | +2.465% | |
| 2026-02-11 | 3.6060 | 3.7200 | 1.6800 | 3.1032 | -14.934% | 52,609 | -7.837% | |
| 2026-02-10 | 3.3984 | 3.7200 | 3.3912 | 3.6480 | +7.763% | 16,482 | -21.601% | |
| 2026-02-09 | 3.6360 | 3.6360 | 3.3120 | 3.3852 | +2.173% | 3,305 | -15.515% | |
| 2026-02-06 | 3.2940 | 3.3528 | 3.1764 | 3.3132 | +6.151% | 6,478 | -13.679% | |
| 2026-02-05 | 3.1200 | 3.2244 | 3.0516 | 3.1212 | +2.888% | 18,925 | -8.369% | |
| 2026-02-04 | 3.4200 | 3.4908 | 3.0264 | 3.0336 | -9.714% | 14,267 | -5.723% | |
| 2026-02-03 | 3.5064 | 3.7320 | 3.3600 | 3.3600 | -4.142% | 5,493 | -14.881% | |
| 2026-02-02 | 3.8400 | 3.9420 | 3.4812 | 3.5052 | -10.261% | 18,556 | -18.407% | |
| 2026-01-30 | 3.8400 | 4.1520 | 3.8400 | 3.9060 | -0.337% | 41,949 | -26.779% | |
| 2026-01-29 | 3.8400 | 4.0800 | 3.8388 | 3.9192 | -2.566% | 8,185 | -27.026% | |
| 2026-01-28 | 4.0596 | 4.2072 | 3.9012 | 4.0224 | +0.060% | 10,466 | -28.898% | |
| 2026-01-27 | 3.9060 | 4.4376 | 3.9060 | 4.0200 | +0.540% | 35,292 | -28.856% | |
| 2026-01-26 | 3.8388 | 4.1388 | 3.7704 | 3.9984 | +5.744% | 39,209 | -28.471% | |
| 2026-01-23 | 3.4932 | 5.7600 | 3.4932 | 3.7812 | +6.202% | 825,603 | -24.363% | |
| 2026-01-22 | 3.5988 | 3.6648 | 3.4200 | 3.5604 | +3.308% | 4,258 | -19.672% | |
| 2026-01-21 | 3.4212 | 3.7200 | 3.4200 | 3.4464 | -3.495% | 8,682 | -17.015% | |
| 2026-01-20 | 3.6168 | 3.6300 | 3.4080 | 3.5712 | -1.782% | 6,761 | -19.915% | |
| 2026-01-16 | 3.4800 | 3.7392 | 3.3960 | 3.6360 | +7.067% | 12,466 | -21.342% | |
| 2026-01-15 | 3.3804 | 3.5880 | 3.3780 | 3.3960 | +0.533% | 31,526 | -15.783% | |
| 2026-01-14 | 3.2424 | 3.4836 | 3.2424 | 3.3780 | +1.368% | 6,379 | -15.335% | |
| 2026-01-13 | 3.4620 | 3.4680 | 3.2400 | 3.3324 | -1.873% | 20,462 | -14.176% | |
| 2026-01-12 | 3.4224 | 3.7140 | 3.3792 | 3.3960 | -6.631% | 16,116 | -15.783% | |
| 2026-01-09 | 3.5400 | 3.7548 | 3.5400 | 3.6372 | +1.033% | 7,958 | -21.368% | |
| 2026-01-08 | 3.4800 | 3.7260 | 3.4800 | 3.6000 | -3.382% | 3,551 | -20.556% | |
| 2026-01-07 | 3.6000 | 3.8316 | 3.5520 | 3.7260 | +0.161% | 6,428 | -23.242% | |
| 2026-01-06 | 3.6768 | 3.7788 | 3.3888 | 3.7200 | -1.868% | 11,029 | -23.118% | |
| 2026-01-05 | 3.2520 | 3.7908 | 3.2460 | 3.7908 | +9.459% | 37,920 | -24.554% | |
| 2026-01-02 | 3.0120 | 5.0400 | 2.8932 | 3.4632 | +24.773% | 731,240 | -17.417% | |
| 2025-12-31 | 3.2520 | 3.4608 | 2.7672 | 2.7756 | -15.213% | 43,061 | +3.041% | |
| 2025-12-30 | 3.6000 | 3.7188 | 3.2400 | 3.2736 | -6.158% | 12,146 | -12.634% | |
| 2025-12-29 | 3.7800 | 3.7800 | 3.4800 | 3.4884 | -8.325% | 15,283 | -18.014% | |
| 2025-12-26 | 3.8400 | 3.8484 | 3.7200 | 3.8052 | +2.290% | 3,109 | -24.840% | |
| 2025-12-24 | 3.7776 | 3.8736 | 3.7200 | 3.7200 | -1.211% | 3,229 | -23.118% | |
| 2025-12-23 | 4.0560 | 4.0560 | 3.7200 | 3.7656 | -5.453% | 9,714 | -24.049% | |
| 2025-12-22 | 4.1280 | 4.1280 | 3.8400 | 3.9828 | +3.946% | 17,895 | -28.191% | |
| 2025-12-19 | 3.8160 | 4.0620 | 3.6600 | 3.8316 | +1.753% | 14,728 | -25.358% | |
| 2025-12-18 | 4.0800 | 4.0800 | 3.7200 | 3.7656 | -3.742% | 4,090 | -24.049% | |
| 2025-12-17 | 4.2240 | 4.2240 | 3.8808 | 3.9120 | -7.649% | 11,476 | -26.892% | |
| 2025-12-16 | 4.2240 | 4.4388 | 3.9780 | 4.2360 | +2.053% | 13,065 | -32.483% | |
| 2025-12-15 | 4.5240 | 4.5240 | 4.0824 | 4.1508 | -4.183% | 6,702 | -31.098% | |
| 2025-12-12 | 4.6608 | 4.6716 | 4.3212 | 4.3320 | -4.950% | 9,240 | -33.980% | |
| 2025-12-11 | 4.6680 | 4.6680 | 4.4244 | 4.5576 | +2.455% | 6,258 | -37.248% | |
| 2025-12-10 | 4.5684 | 4.5684 | 4.4472 | 4.4484 | -2.627% | 4,446 | -35.707% | |
| 2025-12-09 | 4.6800 | 4.6800 | 4.4400 | 4.5684 | -1.399% | 4,948 | -37.396% | |
| 2025-12-08 | 4.4544 | 4.6464 | 4.4460 | 4.6332 | +2.224% | 3,543 | -38.272% | |
| 2025-12-05 | 4.4400 | 4.6704 | 4.4400 | 4.5324 | +0.532% | 12,568 | -36.899% | |
| 2025-12-04 | 4.4400 | 4.7400 | 4.4400 | 4.5084 | +1.541% | 24,448 | -36.563% | |
| 2025-12-03 | 4.4424 | 4.6176 | 4.4400 | 4.4400 | -0.216% | 3,663 | -35.586% | |
| 2025-12-02 | 4.4520 | 4.6404 | 4.4124 | 4.4496 | -4.630% | 7,764 | -35.725% | |
| 2025-12-01 | 4.5600 | 4.7712 | 4.4700 | 4.6656 | +1.303% | 6,958 | -38.700% | |
| 2025-11-28 | 5.0400 | 5.0400 | 4.5600 | 4.6056 | -4.313% | 4,391 | -37.902% | |
| 2025-11-26 | 5.0040 | 5.2260 | 4.7040 | 4.8132 | +1.186% | 23,316 | -40.580% | |
| 2025-11-25 | 5.0160 | 5.0160 | 4.6908 | 4.7568 | -3.435% | 3,044 | -39.876% | |
| 2025-11-24 | 4.6320 | 4.9560 | 4.5600 | 4.9260 | +3.427% | 9,542 | -41.941% | |
| 2025-11-21 | 4.9080 | 5.0532 | 4.6896 | 4.7628 | -0.775% | 3,929 | -39.951% | |
| 2025-11-20 | 4.6980 | 5.2308 | 4.6980 | 4.8000 | -4.123% | 3,188 | -40.417% | |
| 2025-11-19 | 4.8000 | 5.3832 | 4.8000 | 5.0064 | +1.682% | 3,453 | -42.873% | |
| 2025-11-18 | 4.6800 | 5.4072 | 4.6800 | 4.9236 | -0.485% | 5,945 | -41.912% | |
| 2025-11-17 | 5.2632 | 5.3400 | 4.9200 | 4.9476 | -4.116% | 3,170 | -42.194% | |
| 2025-11-14 | 5.3136 | 5.5020 | 4.4400 | 5.1600 | -9.474% | 16,295 | -44.574% | |
| 2025-11-13 | 5.6328 | 5.8056 | 5.2080 | 5.7000 | -1.860% | 3,862 | -49.825% | |
| 2025-11-12 | 5.6400 | 5.8200 | 5.1060 | 5.8080 | +6.514% | 7,709 | -50.758% | |
| 2025-11-11 | 4.8000 | 5.8200 | 4.6800 | 5.4528 | +10.883% | 30,877 | -47.550% | |
| 2025-11-10 | 4.8000 | 5.1600 | 4.8000 | 4.9176 | -5.858% | 14,763 | -41.842% | |
| 2025-11-07 | 5.2800 | 5.3856 | 4.9008 | 5.2236 | -3.030% | 9,383 | -45.248% | |
| 2025-11-06 | 5.2824 | 5.6076 | 5.2824 | 5.3868 | +0.201% | 6,976 | -46.907% | |
| 2025-11-05 | 5.4000 | 5.7576 | 5.1600 | 5.3760 | -1.969% | 9,100 | -46.801% | |
| 2025-11-04 | 5.4648 | 5.8308 | 5.4132 | 5.4840 | -1.742% | 6,578 | -47.848% | |
| 2025-11-03 | 5.6400 | 5.7600 | 5.4840 | 5.5812 | -3.506% | 11,894 | -48.757% | |
| 2025-10-31 | 5.7600 | 5.8860 | 5.7600 | 5.7840 | -1.310% | 3,744 | -50.553% | |
| 2025-10-30 | 6.2400 | 6.3708 | 5.4648 | 5.8608 | -8.023% | 27,729 | -51.201% | |
| 2025-10-29 | 6.4440 | 6.7308 | 6.1404 | 6.3720 | -1.612% | 27,280 | -55.116% | |
| 2025-10-28 | 6.0000 | 6.4788 | 6.0000 | 6.4764 | +8.135% | 25,187 | -55.840% | |
| 2025-10-27 | 6.0000 | 6.0948 | 5.8680 | 5.9892 | +1.795% | 20,088 | -52.247% | |
| 2025-10-24 | 6.2400 | 6.2400 | 5.8416 | 5.8836 | -5.621% | 14,810 | -51.390% | |
| 2025-10-23 | 6.1200 | 6.4800 | 6.1200 | 6.2340 | -5.683% | 16,381 | -54.123% | |
| 2025-10-22 | 6.6000 | 6.9600 | 6.3600 | 6.6096 | -7.226% | 27,599 | -56.730% | |
| 2025-10-21 | 6.6204 | 7.3200 | 6.6204 | 7.1244 | +6.018% | 22,318 | -59.856% | |
| 2025-10-20 | 6.8676 | 7.0068 | 6.5880 | 6.7200 | -5.085% | 11,870 | -57.440% | |
| 2025-10-17 | 6.8400 | 7.1808 | 6.7716 | 7.0800 | +4.554% | 9,842 | -59.605% | |
| 2025-10-16 | 7.2960 | 7.3200 | 6.6048 | 6.7716 | -7.568% | 23,055 | -57.765% | |
| 2025-10-15 | 7.5444 | 7.5600 | 7.1832 | 7.3260 | -3.095% | 14,956 | -60.961% | |
| 2025-10-14 | 7.2480 | 7.5600 | 7.1280 | 7.5600 | -3.077% | 22,400 | -62.169% | |
| 2025-10-13 | 7.4400 | 7.8000 | 7.0800 | 7.8000 | -1.828% | 30,755 | -63.333% | |
| 2025-10-10 | 8.0760 | 8.6400 | 7.9152 | 7.9452 | -2.632% | 23,062 | -64.003% | |
| 2025-10-09 | 8.4564 | 8.7576 | 7.7304 | 8.1600 | -6.722% | 43,082 | -64.951% | |
| 2025-10-08 | 8.5092 | 8.9820 | 8.5092 | 8.7480 | +1.816% | 12,744 | -67.307% | |
| 2025-10-07 | 9.1320 | 9.1980 | 8.5920 | 8.5920 | -10.500% | 35,736 | -66.713% | |
| 2025-10-06 | 9.1464 | 9.6000 | 9.1200 | 9.6000 | +1.433% | 27,308 | -70.208% | |
| 2025-10-03 | 9.8400 | 9.8400 | 9.0000 | 9.4644 | -5.193% | 48,174 | -69.781% | |
| 2025-10-02 | 10.4400 | 10.4400 | 9.8400 | 9.9828 | -4.379% | 50,290 | -71.351% | |
| 2025-10-01 | 10.0920 | 11.2212 | 10.0848 | 10.4400 | -13.000% | 118,906 | -72.605% | |
| 2025-09-30 | 13.3200 | 14.6400 | 9.1752 | 12.0000 | +33.333% | 4,399,211 | -76.167% | |
| 2025-09-29 | 8.1600 | 9.2328 | 8.1600 | 9.0000 | +7.158% | 42,772 | -68.222% | |
| 2025-09-26 | 8.7600 | 9.0000 | 8.3568 | 8.3988 | +2.595% | 35,593 | -65.948% | |
| 2025-09-25 | 8.9400 | 8.9676 | 8.1600 | 8.1864 | -15.757% | 49,663 | -65.064% | |
| 2025-09-24 | 7.8000 | 11.1936 | 7.8000 | 9.7176 | +19.123% | 419,619 | -70.569% | |
| 2025-09-23 | 8.1924 | 9.2004 | 8.0460 | 8.1576 | -5.662% | 68,163 | -64.941% | |
| 2025-09-22 | 8.1084 | 12.2400 | 7.8012 | 8.6472 | +7.713% | 1,918,397 | -66.926% | |
| 2025-09-19 | 7.8000 | 8.1972 | 7.8000 | 8.0280 | 0.000% | 7,150 | -64.375% | |
| 2025-09-18 | 7.9200 | 8.2728 | 7.5600 | 8.0280 | +1.364% | 25,863 | -64.375% | |
| 2025-09-17 | 7.4436 | 7.9452 | 7.3200 | 7.9200 | -1.493% | 8,971 | -63.889% | |
| 2025-09-16 | 8.2800 | 8.2800 | 7.9200 | 8.0400 | -2.475% | 10,825 | -64.428% | |
| 2025-09-15 | 7.5600 | 8.2680 | 7.5600 | 8.2440 | +4.186% | 12,293 | -65.308% | |
| 2025-09-12 | 7.6800 | 8.2008 | 7.6800 | 7.9128 | -2.006% | 12,058 | -63.856% | |
| 2025-09-11 | 7.8000 | 8.2800 | 7.8000 | 8.0748 | -3.871% | 18,174 | -64.581% | |
| 2025-09-10 | 8.6400 | 8.9652 | 7.7496 | 8.4000 | -1.004% | 45,417 | -65.952% | |
| 2025-09-09 | 6.9840 | 8.6544 | 6.9840 | 8.4852 | +17.850% | 68,471 | -66.294% | |
| 2025-09-08 | 7.4292 | 7.4292 | 6.1200 | 7.2000 | -2.597% | 33,501 | -60.278% | |
| 2025-09-05 | 6.6000 | 7.3920 | 6.5220 | 7.3920 | +6.759% | 38,076 | -61.310% | |
| 2025-09-04 | 7.2000 | 7.6392 | 6.8400 | 6.9240 | -8.775% | 32,398 | -58.694% | |
| 2025-09-03 | 7.4628 | 8.0892 | 7.3332 | 7.5900 | -6.157% | 31,540 | -62.319% | |
| 2025-09-02 | 8.1660 | 8.5956 | 7.6236 | 8.0880 | -6.063% | 30,417 | -64.639% | |
| 2025-08-29 | 8.5308 | 8.7240 | 8.0904 | 8.6100 | +2.077% | 21,022 | -66.783% | |
| 2025-08-28 | 9.0576 | 9.2388 | 8.4072 | 8.4348 | -12.138% | 50,045 | -66.093% | |
| 2025-08-27 | 8.1348 | 9.9024 | 7.9272 | 9.6000 | +18.977% | 147,316 | -70.208% | |
| 2025-08-26 | 8.4000 | 8.9652 | 8.0640 | 8.0688 | -5.296% | 42,522 | -64.555% | |
| 2025-08-25 | 9.1224 | 9.2400 | 8.5200 | 8.5200 | -8.974% | 56,101 | -66.432% | |
| 2025-08-22 | 9.4548 | 9.6600 | 9.2700 | 9.3600 | -1.528% | 37,277 | -69.444% | |
| 2025-08-21 | 8.5620 | 9.8400 | 8.5620 | 9.5052 | -0.477% | 68,344 | -69.911% | |
| 2025-08-20 | 9.7488 | 10.1400 | 9.4812 | 9.5508 | -2.939% | 54,061 | -70.055% | |
| 2025-08-19 | 11.6640 | 12.2400 | 9.8400 | 9.8400 | -18.812% | 127,116 | -70.935% | |
| 2025-08-18 | 12.9600 | 13.2000 | 12.1200 | 12.1200 | -8.182% | 156,620 | -76.403% | |
| 2025-08-15 | 13.6800 | 13.8000 | 12.9600 | 13.2000 | -6.780% | 119,311 | -78.333% | |
| 2025-08-14 | 14.4120 | 15.6000 | 13.2000 | 14.1600 | -20.805% | 378,601 | -79.802% | |
| 2025-08-13 | 22.9800 | 25.2000 | 16.8000 | 17.8800 | -78.592% | 1,321,029 | -84.004% | |
| 2025-08-12 | 87.0000 | 93.2400 | 78.3600 | 83.5200 | -4.527% | 981,174 | -96.576% | |
| 2025-08-11 | 82.0800 | 89.4000 | 82.0800 | 87.4800 | +9.955% | 110,586 | -96.731% | |
| 2025-08-08 | 80.7600 | 83.8800 | 79.2000 | 79.5600 | -2.068% | 140,967 | -96.405% | |
| 2025-08-07 | 74.6400 | 84.0000 | 72.1200 | 81.2400 | +7.460% | 331,548 | -96.480% | |
| 2025-08-06 | 70.8000 | 76.0800 | 70.2000 | 75.6000 | +8.621% | 312,685 | -96.217% | |
| 2025-08-05 | 67.0800 | 70.5600 | 64.8000 | 69.6000 | +4.505% | 123,041 | -95.891% | |
| 2025-08-04 | 64.9200 | 67.8000 | 64.2000 | 66.6000 | +2.588% | 177,291 | -95.706% | |
| 2025-08-01 | 63.9600 | 65.2800 | 60.6000 | 64.9200 | +1.121% | 24,266 | -95.595% | |
| 2025-07-31 | 63.6000 | 65.4000 | 60.1200 | 64.2000 | +0.943% | 44,200 | -95.545% | |
| 2025-07-30 | 55.2000 | 65.4000 | 52.2360 | 63.6000 | +8.830% | 202,718 | -95.503% | |
| 2025-07-29 | 51.6000 | 58.7904 | 50.4000 | 58.4400 | +14.858% | 51,879 | -95.106% | |
| 2025-07-28 | 51.8400 | 55.4400 | 48.2400 | 50.8800 | -2.529% | 33,010 | -94.379% | |
| 2025-07-25 | 53.2800 | 57.6000 | 48.1200 | 52.2000 | -11.224% | 38,380 | -94.521% | |
| 2025-07-24 | 48.8400 | 102.1800 | 47.4000 | 58.8000 | +11.364% | 445,145 | -95.136% | |
| 2025-07-23 | 48.0000 | 63.2400 | 45.6000 | 52.8000 | -38.115% | 328,420 | -94.583% | |
| 2010-08-26 | 90.6000 | 90.6000 | 85.2000 | 85.3200 | -6.077% | 2,502 | -96.648% | |
| 2010-08-25 | 90.1200 | 90.8400 | 90.0000 | 90.8400 | +0.531% | 225 | -96.852% | |
| 2010-08-24 | 90.1200 | 90.4776 | 90.1200 | 90.3600 | +0.400% | 2,708 | -96.835% | |
| 2010-08-23 | 94.2000 | 94.4400 | 90.0000 | 90.0000 | -3.475% | 1,633 | -96.822% | |
| 2010-08-20 | 97.2000 | 97.2000 | 93.2400 | 93.2400 | -3.478% | 425 | -96.933% | |
| 2010-08-19 | 96.1200 | 96.7200 | 96.1200 | 96.6000 | +0.625% | 108 | -97.039% | |
| 2010-08-18 | 93.6000 | 96.0000 | 93.6000 | 96.0000 | +1.911% | 3,341 | -97.021% | |
| 2010-08-17 | 100.8000 | 100.8000 | 91.8000 | 94.2000 | -5.875% | 4,320 | -96.964% | |
| 2010-08-16 | 106.9200 | 107.2800 | 100.0800 | 100.0800 | -6.907% | 1,529 | -97.142% | |
| 2010-08-13 | 107.5200 | 107.5200 | 107.1600 | 107.5056 | +0.323% | 58 | -97.340% | |
| 2010-08-12 | 107.2800 | 107.2800 | 107.1600 | 107.1600 | -0.335% | 1,065 | -97.331% | |
| 2010-08-11 | 107.5200 | 107.8800 | 107.5200 | 107.5200 | -0.111% | 600 | -97.340% | |
| 2010-08-10 | 107.5200 | 107.6400 | 107.2800 | 107.6400 | 0.000% | 767 | -97.343% | |
| 2010-08-09 | 107.4000 | 107.6400 | 107.3208 | 107.6400 | 0.000% | 1,728 | -97.343% | |
| 2010-08-06 | 107.4000 | 107.6400 | 107.4000 | 107.6400 | +0.112% | 250 | -97.343% | |
| 2010-08-05 | 107.4000 | 107.5200 | 107.4000 | 107.5200 | +0.112% | 592 | -97.340% | |
| 2010-08-04 | 107.4000 | 107.4000 | 107.2080 | 107.4000 | +0.112% | 3,984 | -97.337% | |
| 2010-08-03 | 107.1600 | 107.4000 | 107.0400 | 107.2800 | 0.000% | 2,392 | -97.334% | |
| 2010-08-02 | 107.4000 | 107.4000 | 106.6800 | 107.2800 | +0.224% | 15,898 | -97.334% | |
| 2010-07-30 | 106.8000 | 107.0400 | 106.8000 | 107.0400 | +0.112% | 3,917 | -97.328% | |
| 2010-07-29 | 107.0400 | 107.0400 | 106.9200 | 106.9200 | +0.112% | 834 | -97.325% | |
| 2010-07-28 | 106.8000 | 107.0400 | 106.5600 | 106.8000 | 0.000% | 14,384 | -97.322% | |
| 2010-07-27 | 106.8000 | 107.0400 | 106.6800 | 106.8000 | +0.225% | 3,100 | -97.322% | |
| 2010-07-26 | 106.5600 | 106.8000 | 106.4400 | 106.5600 | 0.000% | 7,788 | -97.316% | |
| 2010-07-23 | 106.6800 | 106.6800 | 106.5600 | 106.5600 | 0.000% | 650 | -97.316% | |
| 2010-07-22 | 106.8000 | 106.8000 | 106.5600 | 106.5600 | -0.225% | 2,650 | -97.316% | |
| 2010-07-21 | 106.8000 | 106.9200 | 106.6800 | 106.8000 | 0.000% | 19,749 | -97.322% | |
| 2010-07-20 | 106.8000 | 106.9200 | 106.8000 | 106.8000 | 0.000% | 942 | -97.322% | |
| 2010-07-19 | 106.8000 | 106.9200 | 106.8000 | 106.8000 | +0.451% | 4,834 | -97.322% | |
| 2010-07-16 | 106.0800 | 106.8000 | 106.0800 | 106.3200 | +1.839% | 10,859 | -97.310% | |
| 2010-07-15 | 104.7600 | 105.2400 | 104.4000 | 104.4000 | -0.229% | 2,937 | -97.261% | |
| 2010-07-14 | 104.4000 | 105.8400 | 104.4000 | 104.6400 | -0.229% | 1,258 | -97.267% | |
| 2010-07-13 | 104.5200 | 104.8800 | 103.9200 | 104.8800 | +0.344% | 3,924 | -97.273% | |
| 2010-07-12 | 104.5200 | 104.8800 | 103.8000 | 104.5200 | +0.115% | 4,678 | -97.264% | |
| 2010-07-09 | 104.4000 | 104.5200 | 104.1600 | 104.4000 | -0.115% | 1,842 | -97.261% | |
| 2010-07-08 | 103.8000 | 105.3600 | 103.8000 | 104.5200 | 0.000% | 8,502 | -97.264% | |
| 2010-07-07 | 105.0000 | 105.1200 | 104.5200 | 104.5200 | -0.229% | 5,650 | -97.264% | |
| 2010-07-06 | 104.5200 | 104.7600 | 104.5200 | 104.7600 | +0.230% | 2,558 | -97.270% | |
| 2010-07-02 | 104.6400 | 104.7600 | 104.2800 | 104.5200 | +0.461% | 374 | -97.264% | |
| 2010-07-01 | 103.9200 | 104.4000 | 103.9200 | 104.0400 | 0.000% | 342 | -97.251% | |
| 2010-06-30 | 103.5600 | 104.5200 | 103.5600 | 104.0400 | +0.814% | 1,290 | -97.251% | |
| 2010-06-29 | 104.7600 | 104.7600 | 103.0920 | 103.2000 | -1.376% | 1,548 | -97.229% | |
| 2010-06-28 | 104.7600 | 104.8800 | 104.1600 | 104.6400 | +0.577% | 2,835 | -97.267% | |
| 2010-06-25 | 104.7600 | 105.0000 | 104.0400 | 104.0400 | -0.459% | 8,096 | -97.251% | |
| 2010-06-24 | 104.4000 | 104.8800 | 104.4000 | 104.5200 | -0.229% | 935 | -97.264% | |
| 2010-06-23 | 104.6400 | 105.3600 | 104.6400 | 104.7600 | -0.342% | 1,721 | -97.270% | |
| 2010-06-22 | 105.8400 | 105.9600 | 105.1200 | 105.1200 | -0.680% | 2,006 | -97.279% | |
| 2010-06-21 | 105.3600 | 106.2000 | 105.3600 | 105.8400 | +0.114% | 1,762 | -97.298% | |
| 2010-06-18 | 105.3600 | 106.3200 | 105.3600 | 105.7200 | -0.227% | 507 | -97.295% | |
| 2010-06-17 | 105.4800 | 106.0800 | 105.4800 | 105.9600 | -0.226% | 258 | -97.301% | |
| 2010-06-16 | 106.0800 | 106.3200 | 105.7200 | 106.2000 | -0.562% | 1,183 | -97.307% | |
| 2010-06-15 | 105.9600 | 106.8000 | 105.6000 | 106.8000 | +1.022% | 4,062 | -97.322% | |
| 2010-06-14 | 106.8000 | 106.8000 | 105.4800 | 105.7200 | -0.900% | 1,840 | -97.295% | |
| 2010-06-11 | 106.6800 | 106.8000 | 106.3200 | 106.6800 | -0.112% | 4,725 | -97.319% | |
| 2010-06-10 | 106.5600 | 107.0400 | 106.3200 | 106.8000 | +0.907% | 2,208 | -97.322% | |
| 2010-06-09 | 105.9600 | 106.0800 | 105.3600 | 105.8400 | 0.000% | 1,417 | -97.298% | |
| 2010-06-08 | 104.5200 | 105.8400 | 104.5200 | 105.8400 | +0.114% | 1,688 | -97.298% | |
| 2010-06-07 | 104.1600 | 105.8400 | 104.1600 | 105.7200 | +1.615% | 3,448 | -97.295% | |
| 2010-06-04 | 102.4800 | 104.0400 | 102.4800 | 104.0400 | +0.697% | 10,468 | -97.251% | |
| 2010-06-03 | 103.0800 | 103.5600 | 102.8400 | 103.3200 | -0.232% | 5,414 | -97.232% | |
| 2010-06-02 | 104.0400 | 104.1600 | 103.4400 | 103.5600 | -0.576% | 22,808 | -97.238% | |
| 2010-06-01 | 103.2000 | 104.4000 | 103.2000 | 104.1600 | -0.230% | 9,100 | -97.254% | |
| 2010-05-28 | 105.0000 | 105.0000 | 103.9200 | 104.4000 | 0.000% | 1,522 | -97.261% |