Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jun 13, 2025 3:59:52 PM EDT

73.44USD-1.211%(-0.90)904,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

75.80USD+3.143%(+2.31)39,669

After-hours

Jun 13, 2025 4:58:30 PM EDT

73.51USD+0.095%(+0.07)9,611

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	72.490	76.4399	72.03000	73.490	-1.143%	4,562,675	0.000%
2025-06-12	71.000	77.0900	70.78000	74.340	+3.769%	6,875,762	-1.143%
2025-06-11	69.280	72.1300	68.64000	71.640	+4.538%	6,729,702	+2.582%
2025-06-10	71.330	72.3100	66.75000	68.530	-3.601%	6,852,000	+7.238%
2025-06-09	73.230	74.6000	70.81000	71.090	-2.563%	6,553,724	+3.376%
2025-06-06	74.620	74.8900	71.23000	72.960	-0.055%	4,140,968	+0.726%
2025-06-05	77.120	77.7800	72.35000	73.000	-4.525%	7,614,488	+0.671%
2025-06-04	73.030	77.2900	69.95000	76.460	+6.313%	11,022,711	-3.884%
2025-06-03	74.950	80.9900	71.33000	71.920	+14.796%	22,645,770	+2.183%
2025-06-02	60.210	63.4200	59.88000	62.650	+2.772%	7,245,109	+17.302%
2025-05-30	62.710	63.0500	59.21000	60.960	-4.496%	4,681,569	+20.554%
2025-05-29	65.900	66.3801	62.01000	63.830	+1.786%	4,430,652	+15.134%
2025-05-28	64.460	64.5000	62.53500	62.710	-1.477%	2,330,909	+17.190%
2025-05-27	64.000	65.0900	62.52010	63.650	+3.027%	3,633,446	+15.460%
2025-05-23	59.240	62.0400	59.00000	61.780	+1.645%	1,958,778	+18.954%
2025-05-22	60.260	62.5300	59.09000	60.780	+0.546%	2,812,133	+20.911%
2025-05-21	61.000	63.6600	59.57000	60.450	-2.673%	3,304,771	+21.572%
2025-05-20	61.210	62.4600	61.00000	62.110	+0.242%	2,694,311	+18.322%
2025-05-19	57.230	62.0600	57.21000	61.960	+3.043%	3,581,950	+18.609%
2025-05-16	59.820	60.5100	59.18000	60.130	+0.923%	2,892,538	+22.219%
2025-05-15	58.350	59.7799	57.49000	59.580	-0.351%	3,133,396	+23.347%
2025-05-14	60.385	61.4381	58.57000	59.790	+1.219%	5,913,157	+22.914%
2025-05-13	55.780	60.2400	55.75000	59.070	+6.953%	6,165,130	+24.412%
2025-05-12	55.770	56.7900	53.27990	55.230	+8.720%	5,550,670	+33.062%
2025-05-09	52.200	52.8700	49.67000	50.800	-1.148%	2,840,000	+44.665%
2025-05-08	49.755	51.7300	49.05000	51.390	+6.112%	5,503,234	+43.004%
2025-05-07	47.285	48.5600	46.08500	48.430	+1.594%	3,546,863	+51.745%
2025-05-06	46.810	47.8800	45.65000	47.670	-2.095%	2,918,999	+54.164%
2025-05-05	47.410	49.4400	47.16000	48.690	+0.891%	2,688,806	+50.934%
2025-05-02	47.410	48.7500	46.73940	48.260	+5.973%	4,043,469	+52.279%
2025-05-01	46.220	47.1700	45.15000	45.540	+5.784%	3,893,234	+61.375%
2025-04-30	40.990	43.0900	40.17500	43.050	-0.370%	3,043,107	+70.708%
2025-04-29	43.000	43.6600	42.54370	43.210	+0.395%	2,143,821	+70.076%
2025-04-28	43.970	44.0000	41.77100	43.040	-1.465%	3,181,438	+70.748%
2025-04-25	41.990	44.1000	41.88010	43.680	+3.043%	2,370,289	+68.246%
2025-04-24	40.800	43.6900	40.52000	42.390	+4.693%	4,466,971	+73.366%
2025-04-23	40.740	42.4700	39.71000	40.490	+9.373%	4,368,241	+81.502%
2025-04-22	35.665	37.6100	35.58000	37.020	+6.196%	4,446,828	+98.514%
2025-04-21	35.650	35.8600	33.04000	34.860	-4.832%	4,360,622	+110.815%
2025-04-17	37.160	37.7660	36.16000	36.630	-2.890%	2,411,708	+100.628%
2025-04-16	36.915	38.0200	36.08000	37.720	-3.726%	2,794,254	+94.830%
2025-04-15	39.230	40.4800	38.70000	39.180	+0.205%	2,443,333	+87.570%
2025-04-14	40.830	41.5300	37.93000	39.100	+0.981%	2,801,739	+87.954%
2025-04-11	37.750	38.9850	37.39850	38.720	+1.255%	2,543,711	+89.799%
2025-04-10	41.660	41.6600	37.44000	38.240	-11.625%	5,404,688	+92.181%
2025-04-09	36.300	44.2800	35.31000	43.270	+22.578%	7,185,372	+69.841%
2025-04-08	38.440	39.9400	34.10000	35.300	-1.699%	6,529,042	+108.187%
2025-04-07	30.080	38.9900	29.09000	35.910	+7.838%	7,606,482	+104.651%
2025-04-04	33.985	34.1000	30.82000	33.300	-10.339%	8,429,048	+120.691%
2025-04-03	38.325	39.2100	37.07000	37.140	-13.708%	6,092,461	+97.873%
2025-04-02	40.080	44.7730	40.02500	43.040	+3.164%	5,069,816	+70.748%
2025-04-01	40.000	41.7300	39.03000	41.720	+3.884%	3,728,020	+76.151%
2025-03-31	38.540	40.3500	37.41000	40.160	-0.864%	5,106,743	+82.993%
2025-03-28	41.870	42.5350	40.18000	40.510	-4.525%	3,012,002	+81.412%
2025-03-27	43.470	43.5700	41.31000	42.430	-5.606%	6,272,936	+73.203%
2025-03-26	48.530	48.8650	44.18000	44.950	-8.601%	4,799,213	+63.493%
2025-03-25	49.536	50.4750	48.57869	49.180	-2.672%	3,042,630	+49.431%
2025-03-24	47.665	50.7500	47.60000	50.530	+9.042%	5,410,923	+45.438%
2025-03-21	44.920	46.6300	43.57000	46.340	-0.323%	3,093,828	+58.589%
2025-03-20	45.580	47.3100	45.40100	46.490	-0.599%	2,480,394	+58.077%
2025-03-19	44.610	47.5300	43.95000	46.770	+6.127%	4,588,072	+57.131%
2025-03-18	46.685	47.0000	43.46040	44.070	-6.274%	5,234,705	+66.757%
2025-03-17	49.125	49.1300	46.15000	47.020	-4.334%	5,572,087	+56.295%
2025-03-14	46.490	49.2000	46.21000	49.150	+9.344%	5,068,993	+49.522%
2025-03-13	46.460	47.2700	43.86000	44.950	-5.428%	3,973,324	+63.493%
2025-03-12	45.738	47.5800	44.87000	47.530	+9.617%	7,344,174	+54.618%
2025-03-11	39.380	43.8700	39.20000	43.360	+9.911%	6,282,697	+69.488%
2025-03-10	41.822	42.4600	38.69540	39.450	-9.725%	6,022,581	+86.286%
2025-03-07	43.250	44.3400	39.47000	43.700	+3.874%	8,373,510	+68.169%
2025-03-06	43.580	43.9500	39.88000	42.070	-9.972%	11,876,246	+74.685%
2025-03-05	47.205	48.5100	43.90000	46.730	-13.973%	18,851,192	+57.265%
2025-03-04	49.010	55.8700	48.40000	54.320	+7.735%	11,929,504	+35.291%
2025-03-03	56.800	57.5000	49.65000	50.420	-8.626%	6,840,364	+45.756%
2025-02-28	50.540	56.2550	48.51000	55.180	+4.905%	8,866,873	+33.182%
2025-02-27	62.740	62.7500	52.16000	52.600	-14.178%	7,388,925	+39.715%
2025-02-26	59.610	63.7000	58.58000	61.290	+7.583%	4,812,500	+19.905%
2025-02-25	59.010	59.1950	53.90000	56.970	-5.405%	7,175,416	+28.998%
2025-02-24	64.950	65.6200	58.78500	60.225	-9.816%	8,273,864	+22.026%
2025-02-21	72.150	73.7800	66.64000	66.780	-6.313%	4,157,398	+10.048%
2025-02-20	70.750	71.9100	65.08000	71.280	-0.669%	5,382,384	+3.100%
2025-02-19	74.480	75.0300	70.34000	71.760	-4.625%	3,522,832	+2.411%
2025-02-18	72.910	76.8187	72.00000	75.240	+6.421%	4,292,351	-2.326%
2025-02-14	69.520	71.0600	64.93010	70.700	+0.312%	4,776,420	+3.946%
2025-02-13	71.190	75.1000	69.49000	70.480	-1.219%	3,872,299	+4.271%
2025-02-12	69.680	73.8300	68.45000	71.350	-3.004%	4,584,469	+2.999%
2025-02-11	75.000	79.4100	73.50000	73.560	-4.567%	3,468,360	-0.095%
2025-02-10	78.970	80.2200	76.50000	77.080	-0.259%	3,939,813	-4.657%
2025-02-07	80.140	82.5100	76.00000	77.280	-2.963%	4,162,862	-4.904%
2025-02-06	81.410	83.4300	78.00000	79.640	+0.063%	4,699,463	-7.722%
2025-02-05	77.000	80.1400	74.15000	79.590	+4.380%	4,473,094	-7.664%
2025-02-04	73.040	76.8500	70.51480	76.250	+6.183%	5,001,791	-3.620%
2025-02-03	63.804	72.5700	62.51000	71.810	+2.556%	6,874,751	+2.340%
2025-01-31	67.210	76.0500	66.88000	70.020	+8.390%	9,150,608	+4.956%
2025-01-30	62.915	66.2900	62.61000	64.600	+9.883%	5,200,624	+13.762%
2025-01-29	59.400	60.8100	57.23000	58.790	+1.101%	5,626,610	+25.004%
2025-01-28	59.550	60.0250	54.81000	58.150	+4.586%	8,567,929	+26.380%
2025-01-27	68.260	68.5502	51.80000	55.600	-30.906%	20,119,151	+32.176%
2025-01-24	84.650	85.3430	80.34010	80.470	-4.407%	3,281,690	-8.674%
2025-01-23	83.570	85.9183	82.52010	84.180	-1.544%	3,217,465	-12.699%
2025-01-22	83.750	86.6900	83.20000	85.500	+4.882%	4,859,313	-14.047%
2025-01-21	83.750	85.5600	76.12000	81.520	+1.875%	6,006,009	-9.850%
2025-01-17	77.700	82.0000	75.26000	80.020	+5.847%	6,268,386	-8.160%
2025-01-16	76.714	78.4600	75.28010	75.600	+0.159%	3,766,106	-2.791%
2025-01-15	71.500	76.0000	70.63000	75.480	+8.776%	4,443,191	-2.636%
2025-01-14	70.880	71.7200	68.36000	69.390	+0.507%	2,996,393	+5.909%
2025-01-13	70.210	70.8100	67.25000	69.040	-6.450%	4,330,243	+6.446%
2025-01-10	72.310	75.2900	70.72000	73.800	+1.068%	3,789,320	-0.420%
2025-01-08	74.540	74.5400	69.91000	73.020	-3.002%	3,671,364	+0.644%
2025-01-07	77.060	77.2400	71.36000	75.280	-1.775%	5,314,680	-2.378%
2025-01-06	75.415	78.8000	75.02000	76.640	+5.871%	5,687,219	-4.110%
2025-01-03	71.765	73.1100	69.39000	72.390	+2.058%	2,871,509	+1.520%
2025-01-02	68.660	70.9700	65.53000	70.930	+5.535%	3,040,546	+3.609%
2024-12-31	69.390	70.4600	67.04000	67.210	-3.434%	2,711,730	+9.344%
2024-12-30	67.670	71.0600	66.94000	69.600	+0.447%	2,296,787	+5.589%
2024-12-27	71.540	71.8600	67.40000	69.290	-3.791%	2,907,194	+6.061%
2024-12-26	71.500	74.2000	71.31000	72.020	+1.123%	2,569,884	+2.041%
2024-12-24	69.750	71.7000	68.82000	71.220	+3.337%	1,573,476	+3.187%
2024-12-23	69.690	70.4000	67.55000	68.920	+0.598%	2,272,681	+6.631%
2024-12-20	65.510	69.6640	64.33000	68.510	+2.193%	6,023,185	+7.269%
2024-12-19	68.460	69.7400	65.54000	67.040	+0.873%	3,052,175	+9.621%
2024-12-18	71.070	71.7712	64.87000	66.460	-4.826%	4,514,446	+10.578%
2024-12-17	76.300	76.4400	69.73000	69.830	-9.605%	4,657,243	+5.241%
2024-12-16	78.188	78.9700	74.40000	77.250	+1.712%	5,085,468	-4.867%
2024-12-13	71.990	76.5250	70.61000	75.950	+11.006%	6,617,603	-3.239%
2024-12-12	68.600	70.0000	67.32000	68.420	-1.497%	2,964,979	+7.410%
2024-12-11	67.910	70.3600	66.53000	69.460	+4.829%	4,216,398	+5.802%
2024-12-10	68.680	68.8109	63.12000	66.260	-1.149%	3,922,109	+10.912%
2024-12-09	74.120	74.6800	66.80000	67.030	-9.700%	5,667,518	+9.637%
2024-12-06	70.660	75.3150	70.00000	74.230	+5.440%	4,541,580	-0.997%
2024-12-05	69.200	72.2700	66.01000	70.400	+2.014%	5,599,008	+4.389%
2024-12-04	72.110	75.3000	67.51000	69.010	-2.377%	7,456,024	+6.492%
2024-12-03	64.445	72.3000	64.00000	70.690	+47.887%	16,435,883	+3.961%
2024-12-02	49.380	49.7400	47.49000	47.800	-2.369%	6,554,468	+53.745%
2024-11-29	46.130	51.4000	46.08500	48.960	+7.110%	2,887,417	+50.102%
2024-11-27	46.780	47.2300	44.81000	45.710	-2.057%	2,589,534	+60.774%
2024-11-26	47.240	48.3900	45.83000	46.670	-0.850%	2,600,910	+57.467%
2024-11-25	46.610	48.6500	46.43000	47.070	+2.683%	2,762,697	+56.129%
2024-11-22	46.630	47.6500	45.80000	45.840	-0.951%	2,093,472	+60.318%
2024-11-21	44.450	47.5300	44.37000	46.280	+7.703%	3,083,797	+58.794%
2024-11-20	44.000	44.6000	42.25000	42.970	-2.208%	1,960,287	+71.026%
2024-11-19	40.180	44.2200	40.12000	43.940	+8.227%	2,119,196	+67.251%
2024-11-18	40.150	41.3200	39.95000	40.600	+2.113%	1,994,697	+81.010%
2024-11-15	41.420	41.4200	39.18000	39.760	-5.107%	3,736,822	+84.834%
2024-11-14	46.000	46.4541	41.61000	41.900	-8.655%	4,043,962	+75.394%
2024-11-13	47.000	47.5800	45.85500	45.870	-1.249%	1,913,552	+60.214%
2024-11-12	46.800	47.5800	45.72000	46.450	-0.065%	1,734,581	+58.213%
2024-11-11	48.330	48.9400	45.13500	46.480	-3.167%	2,185,459	+58.111%
2024-11-08	47.130	48.3200	46.10000	48.000	+2.084%	2,882,027	+53.104%
2024-11-07	45.190	47.1300	45.11000	47.020	+6.020%	2,904,079	+56.295%
2024-11-06	43.830	44.8200	43.07080	44.350	+5.974%	2,356,343	+65.705%
2024-11-05	40.755	42.9200	40.60000	41.850	+4.442%	2,550,632	+75.603%
2024-11-04	39.850	40.4900	39.24000	40.070	-0.890%	1,957,999	+83.404%
2024-11-01	37.950	40.8600	37.95000	40.430	+7.241%	3,371,227	+81.771%
2024-10-31	39.750	39.7600	36.89000	37.700	-6.055%	3,281,196	+94.934%
2024-10-30	40.700	41.2800	39.69000	40.130	-3.765%	1,713,113	+83.130%
2024-10-29	40.320	41.9200	40.23010	41.700	+3.886%	1,669,705	+76.235%
2024-10-28	39.220	40.5900	38.91000	40.140	+2.450%	1,911,823	+83.084%
2024-10-25	39.400	40.1900	38.89500	39.180	+0.436%	1,630,172	+87.570%
2024-10-24	38.600	39.3056	38.01000	39.010	+0.892%	1,226,267	+88.388%
2024-10-23	39.450	40.3300	38.01000	38.665	-2.607%	2,467,589	+90.069%
2024-10-22	39.740	40.1900	38.73000	39.700	-0.576%	1,627,363	+85.113%
2024-10-21	37.460	39.9500	37.24000	39.930	+7.022%	2,511,400	+84.047%
2024-10-18	37.900	39.0600	37.06500	37.310	-0.798%	1,639,642	+96.971%
2024-10-17	37.860	38.7600	37.46000	37.610	+1.676%	2,152,143	+95.400%
2024-10-16	36.820	37.5000	35.82000	36.990	+1.677%	1,953,880	+98.675%
2024-10-15	38.100	38.2900	35.63000	36.380	-4.640%	3,290,585	+102.007%
2024-10-14	39.110	40.3706	37.76000	38.150	-0.288%	3,002,999	+92.634%
2024-10-11	37.060	39.0000	36.60000	38.260	+2.739%	2,882,501	+92.081%
2024-10-10	34.850	37.2900	34.69000	37.240	+5.886%	2,305,532	+97.342%
2024-10-09	34.390	35.8700	34.26000	35.170	+4.331%	3,072,783	+108.956%
2024-10-08	32.830	33.8000	32.50000	33.710	+3.596%	1,535,462	+118.007%
2024-10-07	32.370	33.0499	31.71000	32.540	-0.092%	1,856,599	+125.845%
2024-10-04	31.810	32.7000	31.48000	32.570	+5.439%	1,958,917	+125.637%
2024-10-03	30.150	32.4600	30.06030	30.890	+1.512%	2,267,532	+137.909%
2024-10-02	29.960	30.8000	29.16000	30.430	+1.569%	1,696,831	+141.505%
2024-10-01	30.880	30.9050	29.61110	29.960	-2.727%	1,610,614	+145.294%
2024-09-30	30.940	31.9800	30.42000	30.800	-2.067%	2,605,621	+138.604%
2024-09-27	31.300	31.6350	30.76000	31.450	+0.704%	1,802,006	+133.672%
2024-09-26	31.000	31.3600	29.91000	31.230	+4.728%	1,862,950	+135.319%
2024-09-25	29.900	30.9499	29.58000	29.820	-0.201%	1,822,200	+146.445%
2024-09-24	29.910	29.9900	28.75000	29.880	+0.302%	1,721,231	+145.950%
2024-09-23	29.480	30.3000	29.16000	29.790	+2.090%	1,697,683	+146.694%
2024-09-20	28.850	29.3600	28.31000	29.180	+0.690%	3,338,504	+151.851%
2024-09-19	28.300	29.5800	28.00010	28.980	+7.135%	2,876,854	+153.589%
2024-09-18	27.240	28.5400	27.03000	27.050	-0.698%	1,786,297	+171.682%
2024-09-17	27.900	28.4750	26.96000	27.240	-1.873%	2,038,466	+169.787%
2024-09-16	28.240	28.6100	27.66000	27.760	-2.631%	1,741,792	+164.733%
2024-09-13	27.990	28.6260	27.03000	28.510	+2.665%	2,179,226	+157.769%
2024-09-12	26.550	28.3400	26.31000	27.770	+4.203%	2,686,563	+164.638%
2024-09-11	25.110	27.5500	25.04000	26.650	+7.028%	3,539,758	+175.760%
2024-09-10	24.530	25.3300	24.46500	24.900	+2.638%	3,347,540	+195.141%
2024-09-09	24.790	25.3400	24.24000	24.260	-0.492%	3,012,091	+202.927%
2024-09-06	27.500	27.5000	24.08000	24.380	-8.518%	6,675,425	+201.436%
2024-09-05	27.330	28.2100	24.94010	26.650	-14.856%	10,574,820	+175.760%
2024-09-04	31.480	32.0600	30.60000	31.300	-1.043%	3,946,425	+134.792%
2024-09-03	34.410	34.4100	31.38000	31.630	-9.396%	3,255,862	+132.343%
2024-08-30	35.200	35.8500	34.67000	34.910	-0.824%	2,283,655	+110.513%
2024-08-29	34.000	35.9500	33.88000	35.200	+3.226%	1,967,388	+108.778%
2024-08-28	34.960	35.2200	33.18000	34.100	-3.618%	1,841,385	+115.513%
2024-08-27	34.780	35.6000	33.75000	35.380	+0.483%	1,581,522	+107.716%
2024-08-26	36.500	36.5000	33.93000	35.210	-3.402%	2,723,555	+108.719%
2024-08-23	35.710	36.8049	35.48000	36.450	+3.492%	2,480,247	+101.619%
2024-08-22	36.160	36.2180	34.95100	35.220	-2.384%	1,838,845	+108.660%
2024-08-21	32.000	36.1100	31.84000	36.080	+12.750%	3,723,231	+103.686%
2024-08-20	31.610	32.2900	31.50000	32.000	+0.661%	1,681,232	+129.656%
2024-08-19	30.370	31.7900	29.84150	31.790	+4.504%	1,567,782	+131.173%
2024-08-16	30.110	30.7000	29.90000	30.420	+0.264%	1,181,060	+141.584%
2024-08-15	29.500	30.3800	29.11000	30.340	+5.604%	1,790,522	+142.221%
2024-08-14	28.890	29.1000	28.04870	28.730	+0.209%	1,009,257	+155.795%
2024-08-13	27.910	29.0050	27.60000	28.670	+3.877%	1,282,040	+156.331%
2024-08-12	27.400	28.1700	27.17000	27.600	+0.473%	947,686	+166.268%
2024-08-09	26.630	27.6800	26.58000	27.470	+2.233%	1,178,698	+167.528%
2024-08-08	25.620	27.1800	25.05000	26.870	+8.129%	1,321,542	+173.502%
2024-08-07	25.940	26.2300	24.77500	24.850	-0.996%	1,090,263	+195.734%
2024-08-06	24.900	25.4900	23.86000	25.100	+2.033%	1,108,486	+192.789%
2024-08-05	22.500	25.5700	22.50000	24.600	-2.882%	1,769,125	+198.740%
2024-08-02	25.180	26.3300	24.49000	25.330	-4.631%	2,197,461	+190.130%
2024-08-01	27.140	27.7400	26.39000	26.560	-4.288%	1,956,716	+176.694%
2024-07-31	27.240	28.1200	26.55000	27.750	+6.895%	2,194,494	+164.829%
2024-07-30	27.450	27.4900	25.64000	25.960	-5.186%	2,583,354	+183.089%
2024-07-29	28.960	29.3000	27.29000	27.380	-4.199%	1,492,047	+168.408%
2024-07-26	28.800	29.2750	28.34000	28.580	+0.246%	1,130,999	+157.138%
2024-07-25	29.130	29.3800	27.62000	28.510	-2.862%	1,972,461	+157.769%
2024-07-24	30.070	30.2100	29.04000	29.350	-3.991%	2,019,168	+150.392%
2024-07-23	29.310	30.9200	29.10000	30.570	+3.557%	1,655,884	+140.399%
2024-07-22	29.990	30.3000	28.97000	29.520	+0.068%	1,438,674	+148.950%
2024-07-19	29.690	29.6900	28.90000	29.500	-0.237%	1,080,898	+149.119%
2024-07-18	30.960	31.0850	28.54000	29.570	-2.890%	2,386,854	+148.529%
2024-07-17	32.620	33.3800	30.10000	30.450	-9.991%	4,350,997	+141.346%
2024-07-16	33.140	33.9600	32.24000	33.830	+2.236%	3,164,880	+117.233%
2024-07-15	31.250	33.8700	31.11000	33.090	+7.191%	3,290,723	+122.091%
2024-07-12	30.990	31.5700	30.61000	30.870	+0.685%	1,167,200	+138.063%
2024-07-11	31.500	31.6100	30.05500	30.660	-1.762%	1,732,159	+139.693%
2024-07-10	31.330	31.6620	30.82000	31.210	-0.732%	1,055,151	+135.469%
2024-07-09	31.820	32.3200	31.41000	31.440	-1.132%	1,387,461	+133.747%
2024-07-08	31.850	32.3700	31.45000	31.800	+0.537%	1,169,543	+131.101%
2024-07-05	31.550	32.1700	31.36000	31.630	+0.158%	968,368	+132.343%
2024-07-03	31.350	32.0300	31.01000	31.580	+0.734%	715,230	+132.711%
2024-07-02	31.110	31.9100	30.76000	31.350	+0.416%	1,763,498	+134.418%
2024-07-01	31.240	31.3400	30.14000	31.220	-2.254%	1,755,258	+135.394%
2024-06-28	31.470	32.7780	31.45000	31.940	+2.077%	4,206,755	+130.088%
2024-06-27	29.890	31.3000	29.71000	31.290	+5.318%	2,969,563	+134.867%
2024-06-26	29.240	29.8400	28.79000	29.710	+0.473%	1,331,159	+147.358%
2024-06-25	29.170	30.0000	28.48140	29.570	+8.355%	1,881,046	+148.529%
2024-06-24	27.000	27.7800	27.00000	27.290	-0.728%	1,529,001	+169.293%
2024-06-21	28.140	28.1400	27.02000	27.490	-3.102%	3,108,717	+167.334%
2024-06-20	29.200	29.5600	27.73000	28.370	-2.876%	1,749,401	+159.041%
2024-06-18	28.630	29.7500	28.38000	29.210	+2.204%	1,304,703	+151.592%
2024-06-17	28.950	29.0650	28.20000	28.580	-1.039%	1,411,534	+157.138%
2024-06-14	28.500	29.7400	28.37000	28.880	-0.207%	1,342,307	+154.467%
2024-06-13	29.020	29.5300	28.67500	28.940	-0.481%	1,305,106	+153.939%
2024-06-12	29.000	29.6000	28.83040	29.080	+2.035%	1,760,463	+152.717%
2024-06-11	28.080	28.5100	27.61000	28.500	-0.245%	1,791,290	+157.860%
2024-06-10	27.830	29.8850	27.49000	28.570	+5.230%	3,763,128	+157.228%
2024-06-07	26.280	28.0000	26.10000	27.150	+5.070%	2,922,450	+170.681%
2024-06-06	26.580	26.5800	25.65000	25.840	-2.491%	1,425,156	+184.404%
2024-06-05	25.190	26.5500	24.81000	26.500	+7.374%	3,115,161	+177.321%
2024-06-04	25.000	25.0000	23.94000	24.680	-2.025%	1,996,801	+197.771%
2024-06-03	26.140	26.3000	24.33000	25.190	-3.376%	3,414,069	+191.743%
2024-05-31	25.310	26.2000	24.82000	26.070	+1.479%	5,061,350	+181.895%
2024-05-30	21.400	25.8800	21.40000	25.690	+27.052%	10,821,792	+186.065%
2024-05-29	20.240	20.8850	20.08500	20.220	-2.460%	4,352,168	+263.452%
2024-05-28	20.450	20.7600	19.72000	20.730	+3.806%	2,867,034	+254.510%
2024-05-24	19.310	20.1500	19.13000	19.970	+4.555%	2,303,547	+268.002%
2024-05-23	20.010	20.2000	18.98000	19.100	-1.951%	1,432,319	+284.764%
2024-05-22	19.450	19.6400	19.05010	19.480	+1.195%	1,058,858	+277.259%
2024-05-21	18.720	19.4300	18.54000	19.250	+0.838%	665,973	+281.766%
2024-05-20	18.950	19.2600	18.73790	19.090	+1.059%	996,739	+284.966%
2024-05-17	19.290	19.4100	18.88000	18.890	-1.099%	1,253,183	+289.042%
2024-05-16	18.840	19.4500	18.72000	19.100	+1.005%	1,835,414	+284.764%
2024-05-15	18.000	18.9800	17.73000	18.910	+5.998%	1,271,109	+288.630%
2024-05-14	17.760	17.9200	17.52000	17.840	+0.450%	904,362	+311.939%
2024-05-13	17.680	17.8500	17.29000	17.760	+0.452%	1,493,842	+313.795%
2024-05-10	17.420	17.7200	17.17000	17.680	+1.961%	1,819,496	+315.667%
2024-05-09	17.300	17.7400	17.18000	17.340	+0.173%	1,951,425	+323.818%
2024-05-08	17.030	17.3700	16.98000	17.310	+0.581%	1,470,334	+324.552%
2024-05-07	17.140	17.4100	16.91000	17.210	-0.232%	2,599,271	+327.019%
2024-05-06	17.350	17.5000	17.21000	17.250	+0.407%	1,470,982	+326.029%
2024-05-03	17.730	17.8200	17.16000	17.180	-0.694%	2,137,058	+327.765%
2024-05-02	17.560	17.5600	16.92000	17.300	+0.290%	1,661,355	+324.798%
2024-05-01	17.600	17.9354	17.14000	17.250	-3.470%	1,384,355	+326.029%
2024-04-30	18.290	18.7000	17.78000	17.870	-3.196%	1,597,189	+311.248%
2024-04-29	18.610	18.7250	18.17000	18.460	-0.539%	871,266	+298.104%
2024-04-26	18.860	18.9000	18.44000	18.560	+2.146%	1,361,627	+295.959%
2024-04-25	17.640	18.1900	17.42000	18.170	+2.193%	2,073,620	+304.458%
2024-04-24	18.000	18.4200	17.47000	17.780	+1.080%	1,176,058	+313.330%
2024-04-23	17.480	17.8400	17.28000	17.590	+1.559%	1,010,368	+317.794%
2024-04-22	17.100	17.4400	16.97000	17.320	+2.364%	1,625,712	+324.307%
2024-04-19	17.870	17.9700	16.82000	16.920	-5.948%	2,095,278	+334.338%
2024-04-18	18.530	18.6500	17.88500	17.990	-3.228%	2,154,253	+308.505%
2024-04-17	19.460	19.6377	18.41000	18.590	-4.076%	1,952,972	+295.320%
2024-04-16	19.250	19.7200	19.12000	19.380	-0.309%	1,750,953	+279.205%
2024-04-15	21.800	21.9600	19.41000	19.440	-9.328%	2,103,479	+278.035%
2024-04-12	22.630	22.8090	21.40000	21.440	-6.864%	1,408,266	+242.771%
2024-04-11	21.160	23.0403	20.75000	23.020	+8.585%	2,725,184	+219.244%
2024-04-10	20.880	21.5500	20.76000	21.200	-0.656%	986,021	+246.651%
2024-04-09	21.990	22.2500	21.26000	21.340	-2.110%	1,012,634	+244.377%
2024-04-08	21.390	21.8700	21.12500	21.800	+2.060%	1,160,920	+237.110%
2024-04-05	21.830	21.9100	21.17000	21.360	-1.294%	2,235,183	+244.054%
2024-04-04	22.680	22.7000	21.58000	21.640	-3.565%	1,574,507	+239.603%
2024-04-03	21.570	22.7100	21.46000	22.440	+1.769%	1,490,646	+227.496%
2024-04-02	20.640	22.1900	20.31000	22.050	+3.716%	1,702,644	+233.288%
2024-04-01	21.190	21.6000	20.73070	21.260	+0.330%	1,369,747	+245.673%
2024-03-28	21.230	21.5500	20.94000	21.190	-0.047%	1,853,217	+246.815%
2024-03-27	21.930	22.0450	21.04000	21.200	-2.124%	1,332,703	+246.651%
2024-03-26	22.500	22.7900	21.51500	21.660	-2.913%	1,403,527	+239.289%
2024-03-25	21.730	22.5700	21.73000	22.310	+1.455%	1,360,190	+229.404%
2024-03-22	21.800	22.2500	21.27000	21.990	+1.711%	1,289,724	+234.197%
2024-03-21	21.200	22.5600	21.19000	21.620	+4.545%	2,541,636	+239.917%
2024-03-20	19.810	20.7250	19.54000	20.680	+4.181%	1,886,580	+255.368%
2024-03-19	19.860	20.0900	19.59000	19.850	0.000%	1,784,707	+270.227%
2024-03-18	19.490	19.9100	19.01500	19.850	+4.309%	2,252,793	+270.227%
2024-03-15	19.030	19.3850	18.98500	19.030	-1.705%	3,149,852	+286.180%
2024-03-14	20.040	20.2199	19.11500	19.360	-4.631%	1,957,609	+279.597%
2024-03-13	20.520	20.8000	19.85000	20.300	-1.790%	2,171,043	+262.020%
2024-03-12	20.632	20.8100	20.12000	20.670	+1.026%	1,666,687	+255.539%
2024-03-11	22.060	22.1488	20.39500	20.460	-7.921%	2,527,617	+259.189%
2024-03-08	22.580	23.8300	22.18000	22.220	-1.332%	3,035,871	+230.738%
2024-03-07	21.920	22.7500	21.86000	22.520	+3.303%	1,472,124	+226.332%
2024-03-06	21.110	21.8500	20.58010	21.800	+4.909%	1,664,129	+237.110%
2024-03-05	21.300	21.5050	20.49000	20.780	-3.528%	1,955,061	+253.657%
2024-03-04	22.940	22.9400	21.31000	21.540	-4.139%	2,353,548	+241.179%
2024-03-01	21.600	22.9950	21.43000	22.470	+4.318%	2,292,393	+227.058%
2024-02-29	22.520	22.6900	21.06000	21.540	-2.842%	3,467,849	+241.179%
2024-02-28	23.900	23.9000	22.05000	22.170	+0.681%	5,372,235	+231.484%
2024-02-27	22.330	22.6900	21.94000	22.020	-1.300%	3,690,186	+233.742%
2024-02-26	22.680	22.8500	21.93000	22.310	-1.283%	2,644,452	+229.404%
2024-02-23	23.390	23.3900	22.14500	22.600	-2.879%	1,936,899	+225.177%
2024-02-22	22.860	23.6000	22.70000	23.270	+5.917%	2,775,584	+215.814%
2024-02-21	21.100	22.0250	20.72000	21.970	+2.616%	2,388,868	+234.502%
2024-02-20	21.920	22.0000	20.72500	21.410	-3.991%	2,016,011	+243.251%
2024-02-16	22.620	22.7600	22.14000	22.300	-0.933%	2,251,725	+229.552%
2024-02-15	22.640	22.6400	22.08000	22.510	+0.178%	1,042,146	+226.477%
2024-02-14	22.500	23.1786	22.06000	22.470	+1.674%	2,117,801	+227.058%
2024-02-13	21.970	22.5000	21.53000	22.100	-1.647%	2,949,388	+232.534%
2024-02-12	22.900	22.9900	22.25000	22.470	-0.355%	2,676,737	+227.058%
2024-02-09	21.370	22.7000	21.06000	22.550	+6.168%	3,940,413	+225.898%
2024-02-08	21.150	21.7500	20.95000	21.240	+1.239%	1,891,834	+245.998%
2024-02-07	20.840	21.1500	20.23000	20.980	+1.845%	1,571,590	+250.286%
2024-02-06	21.390	21.4800	20.38000	20.600	-3.332%	2,426,945	+256.748%
2024-02-05	22.100	22.1100	20.90000	21.310	-2.471%	2,016,250	+244.862%
2024-02-02	20.400	22.0000	20.28000	21.850	+6.274%	3,073,677	+236.339%
2024-02-01	20.610	20.6900	20.10000	20.560	+0.244%	1,452,153	+257.442%
2024-01-31	20.750	20.9600	20.21000	20.510	-2.240%	1,653,576	+258.313%
2024-01-30	21.040	21.1890	20.74000	20.980	-0.804%	1,873,612	+250.286%
2024-01-29	20.880	21.2200	20.80000	21.150	+1.488%	1,669,451	+247.470%
2024-01-26	21.300	21.4500	20.68500	20.840	-3.250%	3,311,805	+252.639%
2024-01-25	22.100	22.1700	21.32000	21.540	-0.966%	1,367,775	+241.179%
2024-01-24	21.980	22.1400	21.51000	21.750	+0.230%	1,947,972	+237.885%
2024-01-23	22.090	22.4900	21.68000	21.700	-1.319%	2,172,398	+238.664%
2024-01-22	21.033	22.0700	20.85000	21.990	+5.823%	4,141,130	+234.197%
2024-01-19	19.500	20.8400	19.15000	20.780	+8.286%	3,959,003	+253.657%
2024-01-18	19.360	19.4119	18.74000	19.190	+2.347%	2,027,215	+282.960%
2024-01-17	18.770	18.8800	17.97000	18.750	-1.264%	980,042	+291.947%
2024-01-16	18.870	19.8500	18.57000	18.990	+0.476%	2,547,572	+286.993%
2024-01-12	19.830	19.8300	18.89000	18.900	-4.545%	2,015,151	+288.836%
2024-01-11	19.600	20.0300	19.31000	19.800	+0.304%	5,504,801	+271.162%
2024-01-10	20.000	20.0500	19.50000	19.740	-1.053%	1,067,852	+272.290%
2024-01-09	18.610	20.1300	18.57000	19.950	+5.836%	2,382,645	+268.371%
2024-01-08	17.530	19.1100	17.36000	18.850	+7.530%	2,296,229	+289.867%
2024-01-05	18.000	18.1900	17.43500	17.530	-2.285%	1,301,889	+319.224%
2024-01-04	18.020	18.3500	17.77000	17.940	-0.829%	1,396,525	+309.643%
2024-01-03	18.140	18.3100	17.90500	18.090	-1.578%	1,365,453	+306.247%
2024-01-02	19.030	19.0300	18.18000	18.380	-5.598%	1,888,652	+299.837%
2023-12-29	19.870	19.8700	19.35000	19.470	-2.062%	1,532,701	+277.452%
2023-12-28	19.850	20.7700	19.80000	19.880	+0.202%	2,136,545	+269.668%
2023-12-27	19.780	19.9600	19.69500	19.840	+0.050%	798,972	+270.413%
2023-12-26	19.880	19.9800	19.76000	19.830	+0.101%	1,233,635	+270.600%
2023-12-22	19.600	19.9000	19.30000	19.810	+1.538%	2,073,399	+270.974%
2023-12-21	19.380	19.5750	18.98000	19.510	+2.738%	1,249,481	+276.679%

.dark-mode .r8Qd2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8Qd2s{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ