Dark

Check out our Dark Pool Levels

CRBP
Corbus Pharmaceuticals Holdings, Inc.
stock NASDAQ

Market Open

May 26, 2026 3:40:59 PM EDT

7.91USD-30.264%(-3.44)3,434,079

7.00Bid 7.93Ask 0.93Spread

Pre-market

May 26, 2026 9:28:30 AM EDT

9.75USD-14.097%(-1.60)93,028

After-hours

May 22, 2026 4:37:30 PM EDT

11.27USD-0.609%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	9,897	107	143

CRBP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRBP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRBP Jun 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

CRBP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	5	328	05-22	CRBP260618C00030000
25.00 C	1.77	-24.68%	2	4	11-04	CRBP260618C00025000
22.50 C	0.25	-57.63%	1	13	05-21	CRBP260618C00022500
20.00 C	0.40	+33.33%	160	417	05-22	CRBP260618C00020000
17.50 C	0.74	0%	1	1	04-20	CRBP260618C00017500
15.00 C	0.93	-7.00%	113	2,836	05-22	CRBP260618C00015000
12.50 C	1.65	+0.61%	396	5,528	05-22	CRBP260618C00012500
10.00 C	2.60	+85.71%	43	770	05-21	CRBP260618C00010000
7.50 C	4.30	+30.30%	10	331	05-13	CRBP260618C00007500
5.00 C	4.80	+4.35%	10	33	05-20	CRBP260618C00005000
2.50 C	8.05	0%	2	1	05-18	CRBP260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CRBP260618P00030000
25.00 P	0	0%	0			CRBP260618P00025000
22.50 P	0	0%	0			CRBP260618P00022500
20.00 P	7.60	0%	2	2	10-16	CRBP260618P00020000
17.50 P	0	0%	0			CRBP260618P00017500
15.00 P	0	0%	0			CRBP260618P00015000
12.50 P	2.95	-7.81%	1	8	05-18	CRBP260618P00012500
10.00 P	1.07	-43.68%	10	97	05-21	CRBP260618P00010000
7.50 P	0.51	-21.54%	40	101	05-21	CRBP260618P00007500
5.00 P	0.60	0.00%	1	2	01-13	CRBP260618P00005000
2.50 P	0.05	-50.00%	10	40	04-17	CRBP260618P00002500

Share