CRBP
Corbus Pharmaceuticals Holdings, Inc.
stockNASDAQ
Market OpenOct 5, 2026 11:55:46 AM EDT
5.95USD-2.855%(-0.18)234,285
5.9400Bid5.9600Ask0.0200SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
6.25USD+1.958%(+0.12)
CRBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2200 | 6.2200 | 5.8600 | 5.9500 | -2.936% | 234,285 | 0.000% |
| 2026-10-02 | 6.5900 | 6.6800 | 6.0600 | 6.1300 | -3.312% | 835,403 | -2.936% |
| 2026-10-01 | 6.8000 | 6.8200 | 6.2500 | 6.3400 | -7.038% | 802,994 | -6.151% |
| 2026-09-30 | 6.7500 | 6.8800 | 6.5700 | 6.8200 | +2.866% | 508,287 | -12.757% |
| 2026-09-29 | 6.9300 | 7.0500 | 6.5900 | 6.6300 | -4.191% | 786,179 | -10.256% |
| 2026-09-28 | 7.1200 | 7.1800 | 6.8800 | 6.9200 | -3.081% | 932,060 | -14.017% |
| 2026-09-25 | 7.5000 | 7.5899 | 6.9700 | 7.1400 | -4.161% | 708,578 | -16.667% |
| 2026-09-24 | 7.6900 | 7.7600 | 7.1250 | 7.4500 | -3.747% | 757,963 | -20.134% |
| 2026-09-23 | 7.8300 | 7.9800 | 7.6600 | 7.7400 | -1.714% | 787,819 | -23.127% |
| 2026-09-22 | 7.7300 | 7.9500 | 7.6100 | 7.8750 | +2.941% | 453,845 | -24.444% |
| 2026-09-21 | 7.5100 | 7.7900 | 7.4200 | 7.6500 | +2.273% | 499,816 | -22.222% |
| 2026-09-18 | 7.2200 | 7.6700 | 7.1537 | 7.4800 | +3.030% | 1,155,104 | -20.455% |
| 2026-09-17 | 7.2600 | 7.3800 | 7.0300 | 7.2600 | 0.000% | 992,867 | -18.044% |
| 2026-09-16 | 6.8600 | 7.5000 | 6.8200 | 7.2600 | +4.913% | 1,229,330 | -18.044% |
| 2026-09-15 | 8.0800 | 8.0800 | 6.3250 | 6.9200 | -14.356% | 3,756,933 | -14.017% |
| 2026-09-14 | 7.9300 | 8.7000 | 7.6600 | 8.0800 | -0.493% | 8,396,482 | -26.361% |
| 2026-09-11 | 8.3800 | 8.4950 | 7.9500 | 8.1200 | -1.456% | 2,347,298 | -26.724% |
| 2026-09-10 | 8.7500 | 8.7900 | 8.2100 | 8.2400 | -6.998% | 646,758 | -27.791% |
| 2026-09-09 | 10.6000 | 10.7150 | 8.8450 | 8.8600 | -16.376% | 1,004,127 | -32.844% |
| 2026-09-08 | 11.0700 | 11.0700 | 10.3100 | 10.5950 | -4.377% | 915,463 | -43.841% |
| 2026-09-04 | 11.3700 | 11.4450 | 11.0550 | 11.0800 | -3.316% | 222,615 | -46.300% |
| 2026-09-03 | 11.5200 | 11.6000 | 11.2200 | 11.4600 | -0.174% | 475,360 | -48.080% |
| 2026-09-02 | 11.2700 | 11.5600 | 10.6000 | 11.4800 | +1.773% | 664,446 | -48.171% |
| 2026-09-01 | 10.8100 | 11.3700 | 10.5750 | 11.2800 | +3.391% | 901,297 | -47.252% |
| 2026-08-31 | 10.8600 | 11.0000 | 10.3900 | 10.9100 | 0.000% | 473,590 | -45.463% |
| 2026-08-28 | 11.1300 | 11.2900 | 10.7450 | 10.9100 | -1.977% | 584,319 | -45.463% |
| 2026-08-27 | 11.2800 | 11.4500 | 11.1100 | 11.1300 | -1.504% | 325,886 | -46.541% |
| 2026-08-26 | 11.3600 | 11.5456 | 10.9600 | 11.3000 | -0.088% | 392,195 | -47.345% |
| 2026-08-25 | 10.9000 | 11.3500 | 10.7900 | 11.3100 | +5.800% | 1,281,868 | -47.392% |
| 2026-08-24 | 10.2000 | 10.8800 | 9.6800 | 10.6900 | +2.987% | 1,313,673 | -44.341% |
| 2026-08-21 | 9.9700 | 10.4150 | 9.8950 | 10.3800 | +5.488% | 604,017 | -42.678% |
| 2026-08-20 | 10.0000 | 10.0500 | 9.7301 | 9.8400 | -1.502% | 300,398 | -39.533% |
| 2026-08-19 | 10.1950 | 10.4200 | 9.8600 | 9.9900 | -0.893% | 345,729 | -40.440% |
| 2026-08-18 | 10.4900 | 10.7500 | 9.9500 | 10.0800 | -3.908% | 329,421 | -40.972% |
| 2026-08-17 | 10.0600 | 10.5800 | 10.0500 | 10.4900 | +3.964% | 869,550 | -43.279% |
| 2026-08-14 | 10.0400 | 10.2900 | 9.8800 | 10.0900 | +0.099% | 425,923 | -41.031% |
| 2026-08-13 | 10.0500 | 10.3900 | 9.6800 | 10.0800 | +3.279% | 696,201 | -40.972% |
| 2026-08-12 | 9.5100 | 9.9100 | 9.4000 | 9.7600 | +2.629% | 551,800 | -39.037% |
| 2026-08-11 | 9.5400 | 9.7099 | 9.4200 | 9.5100 | +0.529% | 423,616 | -37.434% |
| 2026-08-10 | 10.0900 | 10.2500 | 9.3650 | 9.4600 | -6.981% | 339,797 | -37.104% |
| 2026-08-07 | 9.7400 | 10.2300 | 9.7400 | 10.1700 | +4.415% | 357,128 | -41.495% |
| 2026-08-06 | 9.2400 | 9.8400 | 9.1800 | 9.7400 | +1.776% | 157,996 | -38.912% |
| 2026-08-05 | 9.4900 | 9.8200 | 9.3800 | 9.5700 | +1.809% | 235,973 | -37.827% |
| 2026-08-04 | 9.0400 | 9.4500 | 8.9850 | 9.4000 | +5.381% | 264,968 | -36.702% |
| 2026-08-03 | 9.0100 | 9.1600 | 8.7100 | 8.9200 | -0.557% | 131,974 | -33.296% |
| 2026-07-31 | 9.0600 | 9.1600 | 8.6150 | 8.9700 | -0.884% | 351,705 | -33.668% |
| 2026-07-30 | 8.9000 | 9.3600 | 8.7900 | 9.0500 | +1.457% | 138,927 | -34.254% |
| 2026-07-29 | 9.0800 | 9.1900 | 8.8200 | 8.9200 | -1.816% | 263,538 | -33.296% |
| 2026-07-28 | 9.1400 | 9.3300 | 8.7800 | 9.0850 | +0.055% | 155,184 | -34.507% |
| 2026-07-27 | 9.2300 | 9.5400 | 9.0500 | 9.0800 | -0.981% | 363,251 | -34.471% |
| 2026-07-24 | 9.3600 | 9.3600 | 8.9300 | 9.1700 | -1.609% | 172,705 | -35.115% |
| 2026-07-23 | 8.7400 | 9.4800 | 8.7300 | 9.3200 | +5.430% | 639,812 | -36.159% |
| 2026-07-22 | 8.9700 | 9.1000 | 8.7300 | 8.8400 | -1.559% | 154,538 | -32.692% |
| 2026-07-21 | 8.8300 | 9.0499 | 8.8300 | 8.9800 | +1.012% | 80,999 | -33.742% |
| 2026-07-20 | 9.0400 | 9.2200 | 8.8500 | 8.8900 | -1.332% | 209,561 | -33.071% |
| 2026-07-17 | 8.6300 | 9.1500 | 8.5000 | 9.0100 | +2.386% | 216,008 | -33.962% |
| 2026-07-16 | 9.0200 | 9.1200 | 8.6400 | 8.8000 | -2.331% | 228,864 | -32.386% |
| 2026-07-15 | 9.0100 | 9.1599 | 8.8000 | 9.0100 | -0.221% | 284,100 | -33.962% |
| 2026-07-14 | 9.0000 | 9.2600 | 8.9000 | 9.0300 | -0.111% | 322,474 | -34.109% |
| 2026-07-13 | 9.5900 | 9.5900 | 8.8700 | 9.0400 | -6.612% | 362,836 | -34.181% |
| 2026-07-10 | 9.6800 | 9.7300 | 9.3288 | 9.6800 | +0.207% | 216,351 | -38.533% |
| 2026-07-09 | 9.5500 | 9.8800 | 9.4600 | 9.6600 | +1.152% | 230,231 | -38.406% |
| 2026-07-08 | 9.2500 | 9.6500 | 9.1950 | 9.5500 | +1.812% | 490,996 | -37.696% |
| 2026-07-07 | 9.0900 | 9.5931 | 8.9900 | 9.3800 | +4.222% | 528,799 | -36.567% |
| 2026-07-06 | 9.3500 | 9.4100 | 8.9500 | 9.0000 | -2.703% | 263,618 | -33.889% |
| 2026-07-02 | 9.1400 | 9.4900 | 9.0800 | 9.2500 | +1.985% | 444,967 | -35.676% |
| 2026-07-01 | 9.2900 | 9.4500 | 8.9900 | 9.0700 | -3.305% | 442,203 | -34.399% |
| 2026-06-30 | 9.0300 | 9.4400 | 8.8800 | 9.3800 | +4.454% | 585,954 | -36.567% |
| 2026-06-29 | 8.7200 | 9.0000 | 8.5800 | 8.9800 | +2.746% | 418,439 | -33.742% |
| 2026-06-26 | 8.2200 | 8.7700 | 8.2100 | 8.7400 | +5.939% | 2,411,512 | -31.922% |
| 2026-06-25 | 8.1900 | 8.5300 | 8.1000 | 8.2500 | +0.917% | 311,232 | -27.879% |
| 2026-06-24 | 8.4500 | 8.7200 | 8.1500 | 8.1750 | -3.369% | 408,312 | -27.217% |
| 2026-06-23 | 8.1700 | 8.6800 | 8.0500 | 8.4600 | +1.805% | 272,920 | -29.669% |
| 2026-06-22 | 8.2800 | 8.6200 | 8.2600 | 8.3100 | +0.605% | 296,068 | -28.400% |
| 2026-06-18 | 8.2600 | 8.4700 | 8.0200 | 8.2600 | +2.609% | 297,815 | -27.966% |
| 2026-06-17 | 7.9300 | 8.4600 | 7.9300 | 8.0500 | +2.157% | 279,018 | -26.087% |
| 2026-06-16 | 8.3000 | 8.5700 | 7.8700 | 7.8800 | -5.288% | 482,853 | -24.492% |
| 2026-06-15 | 8.3100 | 8.5600 | 8.1633 | 8.3200 | +1.587% | 335,487 | -28.486% |
| 2026-06-12 | 7.7400 | 8.3250 | 7.7400 | 8.1900 | +5.270% | 574,890 | -27.350% |
| 2026-06-11 | 7.6000 | 7.8350 | 7.5300 | 7.7800 | +1.039% | 359,218 | -23.522% |
| 2026-06-10 | 7.6900 | 8.0000 | 7.6090 | 7.7000 | 0.000% | 267,839 | -22.727% |
| 2026-06-09 | 7.5600 | 7.9400 | 7.4501 | 7.7000 | +1.852% | 293,749 | -22.727% |
| 2026-06-08 | 7.7500 | 7.8000 | 7.4542 | 7.5600 | 0.000% | 219,421 | -21.296% |
| 2026-06-05 | 7.9100 | 7.9150 | 7.5600 | 7.5600 | -5.618% | 327,323 | -21.296% |
| 2026-06-04 | 7.6200 | 8.2800 | 7.6100 | 8.0100 | +8.537% | 829,839 | -25.718% |
| 2026-06-03 | 7.4900 | 7.7150 | 7.3500 | 7.3800 | -2.122% | 526,218 | -19.377% |
| 2026-06-02 | 7.6200 | 7.6821 | 7.1200 | 7.5400 | -2.710% | 851,227 | -21.088% |
| 2026-06-01 | 7.8600 | 7.9500 | 7.6100 | 7.7500 | -2.023% | 599,310 | -23.226% |
| 2026-05-29 | 7.8600 | 8.1000 | 7.6500 | 7.9100 | +3.534% | 1,056,170 | -24.779% |
| 2026-05-28 | 7.6700 | 7.8000 | 7.4800 | 7.6400 | -2.302% | 916,004 | -22.120% |
| 2026-05-27 | 8.1200 | 8.2017 | 7.4936 | 7.8200 | -1.138% | 2,078,204 | -23.913% |
| 2026-05-26 | 9.7500 | 10.0000 | 7.7300 | 7.9100 | -30.308% | 3,749,469 | -24.779% |
| 2026-05-22 | 11.4600 | 12.8808 | 11.2600 | 11.3500 | -1.390% | 556,437 | -47.577% |
| 2026-05-21 | 9.9000 | 11.6700 | 9.8600 | 11.5100 | +18.294% | 651,666 | -48.306% |
| 2026-05-20 | 9.2200 | 9.8700 | 9.2200 | 9.7300 | +6.339% | 289,289 | -38.849% |
| 2026-05-19 | 9.7900 | 10.0400 | 9.0900 | 9.1500 | -8.040% | 324,663 | -34.973% |
| 2026-05-18 | 11.0600 | 11.0900 | 9.9000 | 9.9500 | -9.791% | 233,966 | -40.201% |
| 2026-05-15 | 11.9300 | 11.9300 | 11.0000 | 11.0300 | -7.930% | 167,946 | -46.056% |
| 2026-05-14 | 12.2200 | 12.4000 | 11.6500 | 11.9800 | -1.399% | 218,067 | -50.334% |
| 2026-05-13 | 11.4500 | 12.2400 | 11.1100 | 12.1500 | +6.299% | 316,097 | -51.029% |
| 2026-05-12 | 11.2500 | 11.6400 | 10.9700 | 11.4300 | +3.533% | 262,908 | -47.944% |
| 2026-05-11 | 10.9900 | 11.5700 | 10.8700 | 11.0400 | +0.730% | 261,989 | -46.105% |
| 2026-05-08 | 10.8800 | 11.2800 | 10.7900 | 10.9600 | +0.828% | 240,983 | -45.712% |
| 2026-05-07 | 10.8700 | 11.2500 | 10.2750 | 10.8700 | -0.458% | 274,789 | -45.262% |
| 2026-05-06 | 10.6700 | 11.3600 | 10.5100 | 10.9200 | +2.343% | 630,447 | -45.513% |
| 2026-05-05 | 10.6300 | 10.7400 | 10.2700 | 10.6700 | +1.426% | 234,977 | -44.236% |
| 2026-05-04 | 10.2900 | 10.7000 | 10.0250 | 10.5200 | +2.136% | 282,208 | -43.441% |
| 2026-05-01 | 9.9400 | 10.3900 | 9.5000 | 10.3000 | +4.251% | 536,841 | -42.233% |
| 2026-04-30 | 9.8500 | 10.1690 | 9.5750 | 9.8800 | +0.611% | 332,110 | -39.777% |
| 2026-04-29 | 10.2900 | 10.5000 | 9.6100 | 9.8200 | 0.000% | 364,526 | -39.409% |
| 2026-04-28 | 10.0400 | 10.2900 | 9.6968 | 9.8200 | -2.579% | 209,153 | -39.409% |
| 2026-04-27 | 10.0600 | 10.7900 | 9.9200 | 10.0800 | +0.199% | 458,097 | -40.972% |
| 2026-04-24 | 10.1700 | 10.2550 | 9.7800 | 10.0600 | -1.566% | 242,955 | -40.855% |
| 2026-04-23 | 10.4800 | 10.6203 | 9.9500 | 10.2200 | -2.481% | 260,332 | -41.781% |
| 2026-04-22 | 10.4500 | 10.8100 | 10.2250 | 10.4800 | +1.797% | 324,482 | -43.225% |
| 2026-04-21 | 10.7300 | 10.7500 | 10.1300 | 10.2950 | -3.060% | 185,747 | -42.205% |
| 2026-04-20 | 10.5700 | 10.9700 | 10.4400 | 10.6200 | +0.283% | 318,786 | -43.974% |
| 2026-04-17 | 10.2500 | 11.0000 | 10.1500 | 10.5900 | +4.438% | 546,439 | -43.815% |
| 2026-04-16 | 9.9700 | 10.2680 | 9.9300 | 10.1400 | +1.400% | 177,056 | -41.321% |
| 2026-04-15 | 10.0400 | 10.2300 | 9.7300 | 10.0000 | -0.200% | 225,917 | -40.500% |
| 2026-04-14 | 10.1500 | 10.6500 | 10.0000 | 10.0200 | -1.572% | 273,369 | -40.619% |
| 2026-04-13 | 9.8000 | 10.4700 | 9.7000 | 10.1800 | +3.878% | 127,818 | -41.552% |
| 2026-04-10 | 10.1900 | 10.3050 | 9.5600 | 9.8000 | -5.039% | 225,164 | -39.286% |
| 2026-04-09 | 9.8200 | 10.7300 | 9.8100 | 10.3200 | +4.878% | 199,901 | -42.345% |
| 2026-04-08 | 10.1500 | 10.3050 | 9.5000 | 9.8400 | +1.339% | 204,292 | -39.533% |
| 2026-04-07 | 9.9200 | 10.3799 | 9.6900 | 9.7100 | -4.241% | 252,205 | -38.723% |
| 2026-04-06 | 10.3600 | 10.6650 | 9.9700 | 10.1400 | -0.295% | 268,118 | -41.321% |
| 2026-04-02 | 9.9800 | 10.5000 | 9.8900 | 10.1700 | +1.904% | 236,352 | -41.495% |
| 2026-04-01 | 9.4600 | 10.3300 | 9.4600 | 9.9800 | +6.283% | 201,657 | -40.381% |
| 2026-03-31 | 8.7800 | 9.7150 | 8.7800 | 9.3900 | +9.186% | 334,352 | -36.635% |
| 2026-03-30 | 8.5500 | 8.7350 | 8.3600 | 8.6000 | -1.263% | 146,960 | -30.814% |
| 2026-03-27 | 9.2500 | 9.3650 | 8.6100 | 8.7100 | -5.736% | 214,770 | -31.688% |
| 2026-03-26 | 8.2100 | 9.2800 | 8.1300 | 9.2400 | +11.191% | 320,244 | -35.606% |
| 2026-03-25 | 8.3500 | 8.5950 | 8.1000 | 8.3100 | +1.589% | 216,709 | -28.400% |
| 2026-03-24 | 8.4000 | 8.5000 | 8.1400 | 8.1800 | -2.966% | 120,692 | -27.262% |
| 2026-03-23 | 8.7200 | 9.0600 | 8.1001 | 8.4300 | -1.977% | 164,779 | -29.419% |
| 2026-03-20 | 8.8700 | 9.0600 | 8.5800 | 8.6000 | -3.803% | 141,558 | -30.814% |
| 2026-03-19 | 8.9800 | 9.0700 | 8.5611 | 8.9400 | -1.215% | 148,115 | -33.445% |
| 2026-03-18 | 9.5300 | 9.6700 | 8.9500 | 9.0500 | -6.023% | 192,527 | -34.254% |
| 2026-03-17 | 9.5600 | 9.8133 | 9.3100 | 9.6300 | +1.262% | 168,171 | -38.214% |
| 2026-03-16 | 9.5200 | 10.1196 | 9.2000 | 9.5100 | +1.063% | 203,525 | -37.434% |
| 2026-03-13 | 9.6500 | 9.8360 | 9.2500 | 9.4100 | -1.877% | 143,039 | -36.769% |
| 2026-03-12 | 10.0400 | 10.0400 | 9.4400 | 9.5900 | -8.054% | 232,201 | -37.956% |
| 2026-03-11 | 10.0900 | 10.4650 | 9.8300 | 10.4300 | +3.884% | 269,739 | -42.953% |
| 2026-03-10 | 9.7100 | 10.1200 | 9.3300 | 10.0400 | +5.131% | 417,611 | -40.737% |
| 2026-03-09 | 8.1800 | 9.6200 | 8.1000 | 9.5500 | +19.226% | 515,934 | -37.696% |
| 2026-03-06 | 7.8800 | 8.2600 | 7.8650 | 8.0100 | -0.125% | 164,997 | -25.718% |
| 2026-03-05 | 8.3900 | 8.3900 | 7.6800 | 8.0200 | -4.751% | 330,963 | -25.810% |
| 2026-03-04 | 8.2100 | 8.6325 | 8.0500 | 8.4200 | +2.558% | 124,959 | -29.335% |
| 2026-03-03 | 8.3000 | 8.5000 | 7.9000 | 8.2100 | -1.677% | 227,305 | -27.527% |
| 2026-03-02 | 8.4800 | 8.5700 | 8.1000 | 8.3500 | -2.567% | 178,764 | -28.743% |
| 2026-02-27 | 8.1200 | 8.7200 | 8.0350 | 8.5700 | +3.879% | 308,328 | -30.572% |
| 2026-02-26 | 7.8600 | 8.2600 | 7.5201 | 8.2500 | +6.178% | 444,076 | -27.879% |
| 2026-02-25 | 7.6400 | 7.8700 | 7.5300 | 7.7700 | +1.835% | 161,631 | -23.423% |
| 2026-02-24 | 7.4400 | 7.8800 | 7.4400 | 7.6300 | +2.830% | 87,170 | -22.018% |
| 2026-02-23 | 7.4200 | 7.5200 | 7.2648 | 7.4200 | 0.000% | 82,538 | -19.811% |
| 2026-02-20 | 7.5600 | 7.6700 | 7.2300 | 7.4200 | -3.385% | 101,664 | -19.811% |
| 2026-02-19 | 7.4100 | 7.7200 | 7.2000 | 7.6800 | +3.644% | 177,984 | -22.526% |
| 2026-02-18 | 7.4300 | 7.6000 | 7.3200 | 7.4100 | -1.463% | 114,192 | -19.703% |
| 2026-02-17 | 7.5400 | 7.6116 | 7.2350 | 7.5200 | -0.529% | 100,385 | -20.878% |
| 2026-02-13 | 7.8400 | 7.9700 | 7.5600 | 7.5600 | -3.448% | 93,959 | -21.296% |
| 2026-02-12 | 7.6400 | 7.9000 | 7.2600 | 7.8300 | +2.756% | 158,805 | -24.010% |
| 2026-02-11 | 7.9300 | 8.0800 | 7.3700 | 7.6200 | -3.788% | 126,788 | -21.916% |
| 2026-02-10 | 7.9800 | 8.2300 | 7.8500 | 7.9200 | 0.000% | 140,407 | -24.874% |
| 2026-02-09 | 7.8600 | 8.1300 | 7.5000 | 7.9200 | +1.149% | 154,960 | -24.874% |
| 2026-02-06 | 7.5300 | 7.8900 | 7.4100 | 7.8300 | +5.954% | 195,719 | -24.010% |
| 2026-02-05 | 7.9800 | 7.9900 | 7.3300 | 7.3900 | -7.740% | 222,175 | -19.486% |
| 2026-02-04 | 8.1000 | 8.3300 | 7.7500 | 8.0100 | -1.111% | 111,195 | -25.718% |
| 2026-02-03 | 8.3400 | 8.3900 | 8.0100 | 8.1000 | -2.174% | 102,867 | -26.543% |
| 2026-02-02 | 8.2200 | 8.4850 | 8.1100 | 8.2800 | +0.121% | 155,689 | -28.140% |
| 2026-01-30 | 8.5500 | 8.7400 | 8.1500 | 8.2700 | -4.171% | 108,861 | -28.053% |
| 2026-01-29 | 8.6700 | 8.7400 | 8.3400 | 8.6300 | -0.805% | 131,077 | -31.054% |
| 2026-01-28 | 9.5000 | 9.5000 | 8.6110 | 8.7000 | -8.421% | 149,003 | -31.609% |
| 2026-01-27 | 9.3400 | 9.5700 | 8.8937 | 9.5000 | +1.713% | 377,292 | -37.368% |
| 2026-01-26 | 8.6400 | 9.3400 | 8.5100 | 9.3400 | +6.987% | 206,219 | -36.296% |
| 2026-01-23 | 8.8000 | 8.9100 | 8.5000 | 8.7300 | -1.467% | 100,214 | -31.844% |
| 2026-01-22 | 8.7000 | 9.0000 | 8.6800 | 8.8600 | +2.309% | 111,344 | -32.844% |
| 2026-01-21 | 8.5300 | 8.7700 | 8.4300 | 8.6600 | +0.815% | 133,700 | -31.293% |
| 2026-01-20 | 8.1000 | 8.6500 | 8.0500 | 8.5900 | +3.245% | 139,626 | -30.733% |
| 2026-01-16 | 8.1500 | 8.6600 | 8.1200 | 8.3200 | +1.836% | 157,875 | -28.486% |
| 2026-01-15 | 8.3300 | 8.3600 | 7.8900 | 8.1700 | -1.090% | 176,594 | -27.173% |
| 2026-01-14 | 7.9600 | 8.3850 | 7.8700 | 8.2600 | +4.030% | 251,886 | -27.966% |
| 2026-01-13 | 7.9600 | 8.0594 | 7.7200 | 7.9400 | -0.626% | 184,013 | -25.063% |
| 2026-01-12 | 8.2100 | 8.2800 | 7.7900 | 7.9900 | -3.851% | 240,259 | -25.532% |
| 2026-01-09 | 8.4000 | 8.5700 | 8.2900 | 8.3100 | -0.598% | 178,486 | -28.400% |
| 2026-01-08 | 8.3600 | 8.4712 | 8.0800 | 8.3600 | -0.713% | 118,748 | -28.828% |
| 2026-01-07 | 8.0800 | 8.6300 | 8.0492 | 8.4200 | +4.596% | 143,006 | -29.335% |
| 2026-01-06 | 7.8300 | 8.1400 | 7.8300 | 8.0500 | +2.810% | 146,288 | -26.087% |
| 2026-01-05 | 7.9200 | 8.1500 | 7.6300 | 7.8300 | -0.508% | 198,992 | -24.010% |
| 2026-01-02 | 8.2000 | 8.3600 | 7.7600 | 7.8700 | -3.317% | 222,475 | -24.396% |
| 2025-12-31 | 8.0900 | 8.2866 | 8.0100 | 8.1400 | +1.623% | 184,445 | -26.904% |
| 2025-12-30 | 8.1600 | 8.2690 | 8.0100 | 8.0100 | -2.673% | 152,374 | -25.718% |
| 2025-12-29 | 8.2500 | 8.3400 | 8.0180 | 8.2300 | -1.200% | 223,250 | -27.704% |
| 2025-12-26 | 8.4100 | 8.5400 | 8.2300 | 8.3300 | -1.186% | 139,047 | -28.571% |
| 2025-12-24 | 8.1700 | 8.5000 | 8.1500 | 8.4300 | +2.930% | 84,565 | -29.419% |
| 2025-12-23 | 8.3000 | 8.3499 | 8.1350 | 8.1900 | -1.799% | 120,595 | -27.350% |
| 2025-12-22 | 8.1200 | 8.5100 | 8.0300 | 8.3400 | +2.709% | 228,499 | -28.657% |
| 2025-12-19 | 8.1500 | 8.3200 | 7.9700 | 8.1200 | +0.247% | 457,277 | -26.724% |
| 2025-12-18 | 8.2100 | 8.5000 | 8.0000 | 8.1000 | -0.613% | 252,821 | -26.543% |
| 2025-12-17 | 8.7100 | 8.9065 | 8.0000 | 8.1500 | -5.889% | 346,080 | -26.994% |
| 2025-12-16 | 9.3000 | 9.3900 | 8.5450 | 8.6600 | -8.650% | 470,515 | -31.293% |
| 2025-12-15 | 9.7400 | 9.9000 | 9.4400 | 9.4800 | -2.268% | 211,282 | -37.236% |
| 2025-12-12 | 9.5500 | 10.1600 | 9.5000 | 9.7000 | +0.207% | 497,717 | -38.660% |
| 2025-12-11 | 10.2700 | 11.6399 | 9.4401 | 9.6800 | -5.653% | 5,026,876 | -38.533% |
| 2025-12-10 | 10.0700 | 10.3100 | 9.9000 | 10.2600 | +1.584% | 337,312 | -42.008% |
| 2025-12-09 | 10.4200 | 10.5557 | 9.9600 | 10.1000 | -2.604% | 314,120 | -41.089% |
| 2025-12-08 | 10.4300 | 10.6057 | 10.1750 | 10.3700 | +1.270% | 187,546 | -42.623% |
| 2025-12-05 | 10.6500 | 10.6800 | 10.1000 | 10.2400 | -4.210% | 261,229 | -41.895% |
| 2025-12-04 | 10.7200 | 10.8200 | 10.5044 | 10.6900 | +0.187% | 160,565 | -44.341% |
| 2025-12-03 | 10.1100 | 10.7700 | 10.0950 | 10.6700 | +3.794% | 256,430 | -44.236% |
| 2025-12-02 | 11.0500 | 11.0500 | 10.0500 | 10.2800 | -4.372% | 217,274 | -42.121% |
| 2025-12-01 | 11.4400 | 11.4900 | 10.6000 | 10.7500 | -6.846% | 188,607 | -44.651% |
| 2025-11-28 | 11.7200 | 11.9800 | 11.4000 | 11.5400 | -2.862% | 199,008 | -48.440% |
| 2025-11-26 | 11.4400 | 11.9400 | 11.2000 | 11.8800 | +4.485% | 129,336 | -49.916% |
| 2025-11-25 | 11.5600 | 11.6900 | 11.0600 | 11.3700 | -0.612% | 223,331 | -47.669% |
| 2025-11-24 | 12.0100 | 12.0300 | 11.3700 | 11.4400 | -4.746% | 301,763 | -47.990% |
| 2025-11-21 | 11.8200 | 12.2900 | 11.5000 | 12.0100 | +2.737% | 368,814 | -50.458% |
| 2025-11-20 | 11.9900 | 12.4283 | 11.5950 | 11.6900 | -1.100% | 276,704 | -49.102% |
| 2025-11-19 | 12.1100 | 12.3582 | 11.5400 | 11.8200 | -1.582% | 294,225 | -49.662% |
| 2025-11-18 | 11.2200 | 12.3200 | 11.1600 | 12.0100 | +6.756% | 465,908 | -50.458% |
| 2025-11-17 | 11.0600 | 11.4650 | 10.9700 | 11.2500 | +1.626% | 285,670 | -47.111% |
| 2025-11-14 | 10.9800 | 11.3850 | 10.8750 | 11.0700 | 0.000% | 296,058 | -46.251% |
| 2025-11-13 | 11.3000 | 11.5000 | 10.9200 | 11.0700 | -1.072% | 275,857 | -46.251% |
| 2025-11-12 | 10.3500 | 11.3500 | 10.2000 | 11.1900 | +7.390% | 463,183 | -46.828% |
| 2025-11-11 | 10.4200 | 10.6800 | 10.2250 | 10.4200 | -0.382% | 473,967 | -42.898% |
| 2025-11-10 | 10.7800 | 10.9900 | 10.3800 | 10.4600 | -0.570% | 343,687 | -43.117% |
| 2025-11-07 | 10.2300 | 10.5500 | 9.8600 | 10.5200 | +0.766% | 486,822 | -43.441% |
| 2025-11-06 | 10.9400 | 11.2300 | 9.9600 | 10.4400 | -4.220% | 965,821 | -43.008% |
| 2025-11-05 | 11.2700 | 11.4500 | 10.8300 | 10.9000 | -3.111% | 560,097 | -45.413% |
| 2025-11-04 | 12.1200 | 12.1680 | 11.2200 | 11.2500 | -8.537% | 648,555 | -47.111% |
| 2025-11-03 | 12.1600 | 12.5100 | 11.6400 | 12.3000 | +1.235% | 784,826 | -51.626% |
| 2025-10-31 | 12.0000 | 12.8800 | 11.5900 | 12.1500 | -26.095% | 2,900,717 | -51.029% |
| 2025-10-30 | 16.6800 | 17.2374 | 16.3100 | 16.4400 | -2.491% | 196,063 | -63.808% |
| 2025-10-29 | 17.3900 | 17.7500 | 16.2000 | 16.8600 | -1.519% | 255,169 | -64.709% |
| 2025-10-28 | 17.1000 | 18.1100 | 16.5600 | 17.1200 | +0.647% | 281,956 | -65.245% |
| 2025-10-27 | 16.6000 | 17.5350 | 16.4000 | 17.0100 | +0.770% | 387,564 | -65.021% |
| 2025-10-24 | 17.3800 | 17.3900 | 16.7500 | 16.8800 | -2.877% | 188,778 | -64.751% |
| 2025-10-23 | 17.4800 | 18.0000 | 17.0000 | 17.3800 | -2.029% | 188,553 | -65.765% |
| 2025-10-22 | 18.7900 | 19.5500 | 17.4700 | 17.7400 | -8.368% | 457,289 | -66.460% |
| 2025-10-21 | 18.2500 | 20.0000 | 16.3300 | 19.3600 | +5.908% | 541,583 | -69.267% |
| 2025-10-20 | 20.5000 | 20.5600 | 16.0600 | 18.2800 | -5.383% | 2,049,302 | -67.451% |
| 2025-10-17 | 18.9200 | 19.8000 | 18.0100 | 19.3200 | +1.417% | 464,789 | -69.203% |
| 2025-10-16 | 17.5800 | 19.0600 | 17.1350 | 19.0500 | +8.857% | 541,695 | -68.766% |
| 2025-10-15 | 16.3300 | 17.6800 | 16.3300 | 17.5000 | +7.692% | 354,391 | -66.000% |
| 2025-10-14 | 16.2700 | 16.6000 | 15.9300 | 16.2500 | -0.429% | 160,302 | -63.385% |
| 2025-10-13 | 15.5400 | 16.6000 | 15.0000 | 16.3200 | +5.019% | 411,846 | -63.542% |
| 2025-10-10 | 15.8700 | 16.9700 | 15.3400 | 15.5400 | -1.019% | 400,501 | -61.712% |
| 2025-10-09 | 13.5600 | 15.7900 | 13.5600 | 15.7000 | +16.990% | 286,751 | -62.102% |
| 2025-10-08 | 14.6600 | 14.8400 | 13.4004 | 13.4200 | -8.145% | 191,790 | -55.663% |
| 2025-10-07 | 14.6000 | 14.7100 | 14.2500 | 14.6100 | +0.620% | 235,167 | -59.274% |
| 2025-10-06 | 14.7300 | 15.0694 | 14.4600 | 14.5200 | -2.090% | 166,027 | -59.022% |
| 2025-10-03 | 13.1600 | 14.8400 | 13.0200 | 14.8300 | +13.989% | 287,475 | -59.879% |
| 2025-10-02 | 13.1800 | 13.4900 | 13.0000 | 13.0100 | -0.230% | 216,253 | -54.266% |
| 2025-10-01 | 12.6700 | 13.2000 | 12.6700 | 13.0400 | +3.083% | 220,548 | -54.371% |
| 2025-09-30 | 12.2700 | 12.7600 | 12.0100 | 12.6500 | +3.181% | 157,727 | -52.964% |
| 2025-09-29 | 12.1700 | 12.7000 | 12.0000 | 12.2600 | +1.239% | 142,356 | -51.468% |
| 2025-09-26 | 12.1400 | 12.2200 | 11.5800 | 12.1100 | -0.247% | 73,032 | -50.867% |
| 2025-09-25 | 11.4200 | 12.2600 | 11.3000 | 12.1400 | +5.382% | 134,707 | -50.988% |
| 2025-09-24 | 11.6100 | 11.6450 | 11.2948 | 11.5200 | -0.173% | 71,007 | -48.351% |
| 2025-09-23 | 11.5200 | 11.6950 | 11.1800 | 11.5400 | -0.173% | 89,318 | -48.440% |
| 2025-09-22 | 10.7800 | 11.7100 | 10.2000 | 11.5600 | +0.522% | 149,026 | -48.529% |
| 2025-09-19 | 11.5800 | 11.7400 | 11.3000 | 11.5000 | -1.033% | 283,536 | -48.261% |
| 2025-09-18 | 11.8600 | 12.1600 | 11.1806 | 11.6200 | 0.000% | 244,812 | -48.795% |
| 2025-09-17 | 10.3100 | 12.0400 | 10.2700 | 11.6200 | +13.145% | 393,306 | -48.795% |
| 2025-09-16 | 9.6400 | 11.2400 | 9.6000 | 10.2700 | +9.605% | 439,630 | -42.064% |
| 2025-09-15 | 9.5300 | 9.5900 | 9.0550 | 9.3700 | -1.368% | 74,752 | -36.499% |
| 2025-09-12 | 9.4900 | 9.6200 | 9.3000 | 9.5000 | 0.000% | 75,208 | -37.368% |
| 2025-09-11 | 9.5900 | 9.7300 | 9.3450 | 9.5000 | -1.656% | 61,463 | -37.368% |
| 2025-09-10 | 9.6300 | 9.6779 | 9.4900 | 9.6600 | +1.364% | 39,818 | -38.406% |
| 2025-09-09 | 9.8900 | 9.8900 | 9.4200 | 9.5300 | -3.640% | 77,327 | -37.566% |
| 2025-09-08 | 9.7500 | 10.0733 | 9.6100 | 9.8900 | +0.304% | 67,246 | -39.838% |
| 2025-09-05 | 10.0000 | 10.1700 | 9.7500 | 9.8600 | -1.597% | 57,758 | -39.655% |
| 2025-09-04 | 9.8500 | 10.0600 | 9.5000 | 10.0200 | +1.726% | 55,340 | -40.619% |
| 2025-09-03 | 9.7700 | 10.0200 | 9.6475 | 9.8500 | +1.129% | 153,961 | -39.594% |
| 2025-09-02 | 9.2900 | 9.9178 | 9.2900 | 9.7400 | +3.949% | 89,938 | -38.912% |
| 2025-08-29 | 9.9800 | 9.9800 | 9.3500 | 9.3700 | -5.354% | 90,411 | -36.499% |
| 2025-08-28 | 10.4900 | 10.6325 | 9.8900 | 9.9000 | -5.444% | 65,566 | -39.899% |
| 2025-08-27 | 10.0300 | 10.6600 | 10.0000 | 10.4700 | +4.387% | 112,685 | -43.171% |
| 2025-08-26 | 10.3500 | 10.3500 | 9.8500 | 10.0300 | +1.416% | 112,100 | -40.678% |
| 2025-08-25 | 9.8500 | 10.6600 | 9.8500 | 9.8900 | +1.021% | 173,293 | -39.838% |
| 2025-08-22 | 9.7800 | 10.1800 | 9.5048 | 9.7900 | +0.928% | 157,942 | -39.224% |
| 2025-08-21 | 9.0500 | 9.7725 | 8.8800 | 9.7000 | +5.206% | 90,214 | -38.660% |
| 2025-08-20 | 9.1200 | 9.2900 | 8.9000 | 9.2200 | +0.986% | 78,937 | -35.466% |
| 2025-08-19 | 9.3300 | 9.5900 | 8.9350 | 9.1300 | -1.297% | 104,222 | -34.830% |
| 2025-08-18 | 9.2200 | 9.4450 | 9.1450 | 9.2500 | 0.000% | 53,696 | -35.676% |
| 2025-08-15 | 9.6600 | 9.8000 | 9.1000 | 9.2500 | -3.946% | 119,618 | -35.676% |
| 2025-08-14 | 9.5800 | 9.6500 | 9.1800 | 9.6300 | +0.417% | 73,840 | -38.214% |
| 2025-08-13 | 8.9000 | 9.6800 | 8.9000 | 9.5900 | +7.031% | 154,112 | -37.956% |
| 2025-08-12 | 8.7800 | 8.9700 | 8.6800 | 8.9600 | +3.345% | 80,761 | -33.594% |
| 2025-08-11 | 8.5900 | 8.9700 | 8.5500 | 8.6700 | +2.847% | 71,761 | -31.373% |
| 2025-08-08 | 9.0000 | 9.1500 | 8.3700 | 8.4300 | -6.333% | 86,817 | -29.419% |
| 2025-08-07 | 9.0700 | 9.1544 | 8.7017 | 9.0000 | -1.207% | 88,799 | -33.889% |
| 2025-08-06 | 9.0500 | 9.2100 | 8.8100 | 9.1100 | +2.360% | 93,292 | -34.687% |
| 2025-08-05 | 9.5000 | 9.7193 | 8.6500 | 8.9000 | -4.711% | 138,603 | -33.146% |
| 2025-08-04 | 9.3000 | 9.8000 | 9.1400 | 9.3400 | +0.322% | 53,338 | -36.296% |
| 2025-08-01 | 9.1000 | 9.6700 | 9.0950 | 9.3100 | +0.431% | 122,261 | -36.090% |
| 2025-07-31 | 9.2200 | 9.5000 | 9.1416 | 9.2700 | +0.108% | 85,369 | -35.814% |
| 2025-07-30 | 9.6400 | 9.7500 | 9.2200 | 9.2600 | -0.108% | 95,012 | -35.745% |
| 2025-07-29 | 9.7300 | 9.7650 | 9.0000 | 9.2700 | -3.337% | 108,524 | -35.814% |
| 2025-07-28 | 9.2600 | 10.0550 | 9.2300 | 9.5900 | +3.564% | 301,034 | -37.956% |
| 2025-07-25 | 9.0200 | 9.4600 | 8.4100 | 9.2600 | +2.775% | 191,783 | -35.745% |
| 2025-07-24 | 8.7800 | 9.1600 | 8.6100 | 9.0100 | +2.503% | 145,250 | -33.962% |
| 2025-07-23 | 8.8200 | 9.1299 | 8.7193 | 8.7900 | +1.034% | 105,258 | -32.309% |
| 2025-07-22 | 8.5800 | 8.9350 | 8.4750 | 8.7000 | +1.636% | 123,851 | -31.609% |
| 2025-07-21 | 8.6200 | 9.2272 | 8.5550 | 8.5600 | +0.706% | 110,493 | -30.491% |
| 2025-07-18 | 8.5800 | 8.8196 | 8.4850 | 8.5000 | +0.473% | 62,628 | -30.000% |
| 2025-07-17 | 8.5300 | 8.8500 | 8.3700 | 8.4600 | -0.704% | 155,381 | -29.669% |
| 2025-07-16 | 8.1400 | 8.7250 | 8.1400 | 8.5200 | +5.707% | 78,640 | -30.164% |
| 2025-07-15 | 8.4800 | 8.6000 | 8.0300 | 8.0600 | -3.589% | 98,320 | -26.179% |
| 2025-07-14 | 8.2600 | 8.6300 | 8.0100 | 8.3600 | +1.088% | 87,205 | -28.828% |
| 2025-07-11 | 8.3200 | 8.4600 | 8.1400 | 8.2700 | -1.077% | 82,306 | -28.053% |
| 2025-07-10 | 8.3500 | 8.7200 | 8.1800 | 8.3600 | -0.119% | 209,174 | -28.828% |
| 2025-07-09 | 7.6400 | 8.3800 | 7.6400 | 8.3700 | +11.008% | 197,665 | -28.913% |
| 2025-07-08 | 7.3100 | 7.6000 | 7.3100 | 7.5400 | +3.288% | 130,347 | -21.088% |
| 2025-07-07 | 7.6800 | 7.6800 | 7.2600 | 7.3000 | -5.318% | 86,459 | -18.493% |
| 2025-07-03 | 7.7700 | 7.9000 | 7.5800 | 7.7100 | -0.516% | 77,721 | -22.827% |
| 2025-07-02 | 7.1600 | 7.7600 | 7.1600 | 7.7500 | +8.240% | 270,775 | -23.226% |
| 2025-07-01 | 6.9000 | 7.1800 | 6.7200 | 7.1600 | +3.768% | 275,102 | -16.899% |
| 2025-06-30 | 7.3200 | 7.4300 | 6.8500 | 6.9000 | -6.757% | 332,814 | -13.768% |
| 2025-06-27 | 7.9800 | 8.0500 | 7.4000 | 7.4000 | -7.731% | 1,390,736 | -19.595% |
| 2025-06-26 | 8.6700 | 8.7001 | 7.7206 | 8.0200 | -7.497% | 160,323 | -25.810% |
| 2025-06-25 | 8.0100 | 8.7050 | 7.8147 | 8.6700 | +8.920% | 243,841 | -31.373% |
| 2025-06-24 | 7.8800 | 8.0800 | 7.8200 | 7.9600 | +0.887% | 146,254 | -25.251% |
| 2025-06-23 | 8.1900 | 8.2000 | 7.6618 | 7.8900 | -4.248% | 105,026 | -24.588% |
| 2025-06-20 | 8.4000 | 8.5278 | 8.1150 | 8.2400 | -0.842% | 135,432 | -27.791% |
| 2025-06-18 | 8.2800 | 8.4700 | 8.1000 | 8.3100 | +0.362% | 68,116 | -28.400% |
| 2025-06-17 | 8.7000 | 8.7100 | 8.2800 | 8.2800 | -5.263% | 102,099 | -28.140% |
| 2025-06-16 | 8.8700 | 9.1355 | 8.6200 | 8.7400 | -1.019% | 85,535 | -31.922% |
| 2025-06-13 | 8.9800 | 9.1550 | 8.8000 | 8.8300 | -3.708% | 98,376 | -32.616% |
| 2025-06-12 | 8.9000 | 9.2800 | 8.5600 | 9.1700 | +2.230% | 118,629 | -35.115% |
| 2025-06-11 | 9.3000 | 9.3900 | 8.9700 | 8.9700 | -2.922% | 137,016 | -33.668% |
| 2025-06-10 | 9.2600 | 9.4000 | 9.0166 | 9.2400 | +0.326% | 157,964 | -35.606% |
| 2025-06-09 | 9.2400 | 9.4537 | 8.8600 | 9.2100 | -0.217% | 152,249 | -35.396% |
| 2025-06-06 | 8.9900 | 9.3500 | 8.8954 | 9.2300 | +4.886% | 151,659 | -35.536% |
| 2025-06-05 | 8.5100 | 8.8500 | 8.1000 | 8.8000 | +3.896% | 169,998 | -32.386% |
| 2025-06-04 | 8.2900 | 8.5300 | 8.0154 | 8.4700 | +2.048% | 164,180 | -29.752% |
| 2025-06-03 | 7.4000 | 8.3590 | 7.2200 | 8.3000 | +13.079% | 236,118 | -28.313% |
| 2025-06-02 | 7.4600 | 7.5599 | 7.0500 | 7.3400 | -1.078% | 106,693 | -18.937% |
| 2025-05-30 | 7.5800 | 7.5800 | 7.1750 | 7.4200 | -2.625% | 94,412 | -19.811% |
| 2025-05-29 | 7.2900 | 7.6200 | 7.0500 | 7.6200 | +5.394% | 123,047 | -21.916% |
| 2025-05-28 | 7.3800 | 7.4350 | 7.1650 | 7.2300 | -1.766% | 92,611 | -17.704% |
| 2025-05-27 | 7.5200 | 7.7199 | 7.2100 | 7.3600 | -0.541% | 112,726 | -19.158% |
| 2025-05-23 | 7.3600 | 7.5700 | 7.2750 | 7.4000 | -1.857% | 79,672 | -19.595% |
| 2025-05-22 | 7.3900 | 7.6700 | 7.3400 | 7.5400 | +1.754% | 84,306 | -21.088% |
| 2025-05-21 | 7.4500 | 7.5500 | 7.1550 | 7.4100 | -2.114% | 107,144 | -19.703% |
| 2025-05-20 | 7.8000 | 8.1200 | 7.4400 | 7.5700 | -2.448% | 174,097 | -21.400% |
| 2025-05-19 | 7.3200 | 8.0800 | 7.0985 | 7.7600 | +5.722% | 197,446 | -23.325% |
| 2025-05-16 | 7.2700 | 7.4100 | 7.2150 | 7.3400 | +1.803% | 65,489 | -18.937% |
| 2025-05-15 | 7.0300 | 7.2800 | 6.8004 | 7.2100 | +2.415% | 60,053 | -17.476% |
| 2025-05-14 | 7.2900 | 7.4378 | 6.7600 | 7.0400 | -3.030% | 94,271 | -15.483% |
| 2025-05-13 | 7.2100 | 7.4400 | 6.9100 | 7.2600 | +1.397% | 130,893 | -18.044% |
| 2025-05-12 | 6.8000 | 7.1650 | 6.5300 | 7.1600 | +11.008% | 138,491 | -16.899% |
| 2025-05-09 | 6.6500 | 6.9099 | 6.3250 | 6.4500 | -3.008% | 126,383 | -7.752% |
| 2025-05-08 | 6.3000 | 6.8794 | 6.2500 | 6.6500 | +8.483% | 130,572 | -10.526% |
| 2025-05-07 | 6.5700 | 6.5700 | 6.1000 | 6.1300 | -1.920% | 127,994 | -2.936% |
| 2025-05-06 | 7.3000 | 7.3000 | 6.2000 | 6.2500 | -15.768% | 179,314 | -4.800% |
| 2025-05-05 | 7.7000 | 7.7800 | 7.4000 | 7.4200 | -4.750% | 83,676 | -19.811% |
| 2025-05-02 | 7.5700 | 8.0700 | 7.4000 | 7.7900 | +3.590% | 91,676 | -23.620% |
| 2025-05-01 | 7.4500 | 7.9134 | 7.2000 | 7.5200 | +0.669% | 147,182 | -20.878% |
| 2025-04-30 | 7.1600 | 7.6000 | 6.9200 | 7.4700 | +3.750% | 132,048 | -20.348% |
| 2025-04-29 | 7.4000 | 7.4000 | 7.0000 | 7.2000 | -4.000% | 123,163 | -17.361% |
| 2025-04-28 | 8.1500 | 8.2585 | 7.1100 | 7.5000 | -7.178% | 147,302 | -20.667% |
| 2025-04-25 | 8.5700 | 8.7300 | 7.9200 | 8.0800 | -3.234% | 226,008 | -26.361% |
| 2025-04-24 | 7.3500 | 8.4700 | 7.3500 | 8.3500 | +12.991% | 270,781 | -28.743% |
| 2025-04-23 | 6.8700 | 7.4700 | 6.8300 | 7.3900 | +10.463% | 210,009 | -19.486% |
| 2025-04-22 | 6.3000 | 6.8350 | 6.2600 | 6.6900 | +6.190% | 175,562 | -11.061% |
| 2025-04-21 | 5.9600 | 6.3550 | 5.9000 | 6.3000 | +4.478% | 107,184 | -5.556% |
| 2025-04-17 | 5.8900 | 6.1400 | 5.7801 | 6.0300 | +1.858% | 121,749 | -1.327% |
| 2025-04-16 | 5.9600 | 6.0300 | 5.7500 | 5.9200 | -1.169% | 138,122 | +0.507% |
| 2025-04-15 | 5.7800 | 6.0200 | 5.7300 | 5.9900 | 0.000% | 119,064 | -0.668% |