Dark

CRBP
Corbus Pharmaceuticals Holdings, Inc.
stock NASDAQ

Market Open

Aug 5, 2026 12:11:24 PM EDT

9.58USD+1.915%(+0.18)115,586

9.58Bid 11.03Ask 1.45Spread

Pre-market

Aug 3, 2026 9:04:30 AM EDT

9.04USD+1.345%(+0.12)0

After-hours

Aug 4, 2026 4:39:30 PM EDT

9.22USD-1.915%(-0.18)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	9.4400	9.8100	9.3800	9.5800	+1.915%	115,586	0.000%
2026-08-04	9.0400	9.4500	8.9850	9.4000	+5.381%	264,968	+1.915%
2026-08-03	9.0100	9.1600	8.7100	8.9200	-0.557%	131,974	+7.399%
2026-07-31	9.0600	9.1600	8.6150	8.9700	-0.884%	351,705	+6.800%
2026-07-30	8.9000	9.3600	8.7900	9.0500	+1.457%	138,927	+5.856%
2026-07-29	9.0800	9.1900	8.8200	8.9200	-1.816%	263,538	+7.399%
2026-07-28	9.1400	9.3300	8.7800	9.0850	+0.055%	155,184	+5.449%
2026-07-27	9.2300	9.5400	9.0500	9.0800	-0.981%	363,251	+5.507%
2026-07-24	9.3600	9.3600	8.9300	9.1700	-1.609%	172,705	+4.471%
2026-07-23	8.7400	9.4800	8.7300	9.3200	+5.430%	639,812	+2.790%
2026-07-22	8.9700	9.1000	8.7300	8.8400	-1.559%	154,538	+8.371%
2026-07-21	8.8300	9.0499	8.8300	8.9800	+1.012%	80,999	+6.682%
2026-07-20	9.0400	9.2200	8.8500	8.8900	-1.332%	209,561	+7.762%
2026-07-17	8.6300	9.1500	8.5000	9.0100	+2.386%	216,008	+6.326%
2026-07-16	9.0200	9.1200	8.6400	8.8000	-2.331%	228,864	+8.864%
2026-07-15	9.0100	9.1599	8.8000	9.0100	-0.221%	284,100	+6.326%
2026-07-14	9.0000	9.2600	8.9000	9.0300	-0.111%	322,474	+6.091%
2026-07-13	9.5900	9.5900	8.8700	9.0400	-6.612%	362,836	+5.973%
2026-07-10	9.6800	9.7300	9.3288	9.6800	+0.207%	216,351	-1.033%
2026-07-09	9.5500	9.8800	9.4600	9.6600	+1.152%	230,231	-0.828%
2026-07-08	9.2500	9.6500	9.1950	9.5500	+1.812%	490,996	+0.314%
2026-07-07	9.0900	9.5931	8.9900	9.3800	+4.222%	528,799	+2.132%
2026-07-06	9.3500	9.4100	8.9500	9.0000	-2.703%	263,618	+6.444%
2026-07-02	9.1400	9.4900	9.0800	9.2500	+1.985%	444,967	+3.568%
2026-07-01	9.2900	9.4500	8.9900	9.0700	-3.305%	442,203	+5.623%
2026-06-30	9.0300	9.4400	8.8800	9.3800	+4.454%	585,954	+2.132%
2026-06-29	8.7200	9.0000	8.5800	8.9800	+2.746%	418,439	+6.682%
2026-06-26	8.2200	8.7700	8.2100	8.7400	+5.939%	2,411,512	+9.611%
2026-06-25	8.1900	8.5300	8.1000	8.2500	+0.917%	311,232	+16.121%
2026-06-24	8.4500	8.7200	8.1500	8.1750	-3.369%	408,312	+17.187%
2026-06-23	8.1700	8.6800	8.0500	8.4600	+1.805%	272,920	+13.239%
2026-06-22	8.2800	8.6200	8.2600	8.3100	+0.605%	296,068	+15.283%
2026-06-18	8.2600	8.4700	8.0200	8.2600	+2.609%	297,815	+15.981%
2026-06-17	7.9300	8.4600	7.9300	8.0500	+2.157%	279,018	+19.006%
2026-06-16	8.3000	8.5700	7.8700	7.8800	-5.288%	482,853	+21.574%
2026-06-15	8.3100	8.5600	8.1633	8.3200	+1.587%	335,487	+15.144%
2026-06-12	7.7400	8.3250	7.7400	8.1900	+5.270%	574,890	+16.972%
2026-06-11	7.6000	7.8350	7.5300	7.7800	+1.039%	359,218	+23.136%
2026-06-10	7.6900	8.0000	7.6090	7.7000	0.000%	267,839	+24.416%
2026-06-09	7.5600	7.9400	7.4501	7.7000	+1.852%	293,749	+24.416%
2026-06-08	7.7500	7.8000	7.4542	7.5600	0.000%	219,421	+26.720%
2026-06-05	7.9100	7.9150	7.5600	7.5600	-5.618%	327,323	+26.720%
2026-06-04	7.6200	8.2800	7.6100	8.0100	+8.537%	829,839	+19.600%
2026-06-03	7.4900	7.7150	7.3500	7.3800	-2.122%	526,218	+29.810%
2026-06-02	7.6200	7.6821	7.1200	7.5400	-2.710%	851,227	+27.056%
2026-06-01	7.8600	7.9500	7.6100	7.7500	-2.023%	599,310	+23.613%
2026-05-29	7.8600	8.1000	7.6500	7.9100	+3.534%	1,056,170	+21.113%
2026-05-28	7.6700	7.8000	7.4800	7.6400	-2.302%	916,004	+25.393%
2026-05-27	8.1200	8.2017	7.4936	7.8200	-1.138%	2,078,204	+22.506%
2026-05-26	9.7500	10.0000	7.7300	7.9100	-30.308%	3,749,469	+21.113%
2026-05-22	11.4600	12.8808	11.2600	11.3500	-1.390%	556,437	-15.595%
2026-05-21	9.9000	11.6700	9.8600	11.5100	+18.294%	651,666	-16.768%
2026-05-20	9.2200	9.8700	9.2200	9.7300	+6.339%	289,289	-1.542%
2026-05-19	9.7900	10.0400	9.0900	9.1500	-8.040%	324,663	+4.699%
2026-05-18	11.0600	11.0900	9.9000	9.9500	-9.791%	233,966	-3.719%
2026-05-15	11.9300	11.9300	11.0000	11.0300	-7.930%	167,946	-13.146%
2026-05-14	12.2200	12.4000	11.6500	11.9800	-1.399%	218,067	-20.033%
2026-05-13	11.4500	12.2400	11.1100	12.1500	+6.299%	316,097	-21.152%
2026-05-12	11.2500	11.6400	10.9700	11.4300	+3.533%	262,908	-16.185%
2026-05-11	10.9900	11.5700	10.8700	11.0400	+0.730%	261,989	-13.225%
2026-05-08	10.8800	11.2800	10.7900	10.9600	+0.828%	240,983	-12.591%
2026-05-07	10.8700	11.2500	10.2750	10.8700	-0.458%	274,789	-11.868%
2026-05-06	10.6700	11.3600	10.5100	10.9200	+2.343%	630,447	-12.271%
2026-05-05	10.6300	10.7400	10.2700	10.6700	+1.426%	234,977	-10.216%
2026-05-04	10.2900	10.7000	10.0250	10.5200	+2.136%	282,208	-8.935%
2026-05-01	9.9400	10.3900	9.5000	10.3000	+4.251%	536,841	-6.990%
2026-04-30	9.8500	10.1690	9.5750	9.8800	+0.611%	332,110	-3.036%
2026-04-29	10.2900	10.5000	9.6100	9.8200	0.000%	364,526	-2.444%
2026-04-28	10.0400	10.2900	9.6968	9.8200	-2.579%	209,153	-2.444%
2026-04-27	10.0600	10.7900	9.9200	10.0800	+0.199%	458,097	-4.960%
2026-04-24	10.1700	10.2550	9.7800	10.0600	-1.566%	242,955	-4.771%
2026-04-23	10.4800	10.6203	9.9500	10.2200	-2.481%	260,332	-6.262%
2026-04-22	10.4500	10.8100	10.2250	10.4800	+1.797%	324,482	-8.588%
2026-04-21	10.7300	10.7500	10.1300	10.2950	-3.060%	185,747	-6.945%
2026-04-20	10.5700	10.9700	10.4400	10.6200	+0.283%	318,786	-9.793%
2026-04-17	10.2500	11.0000	10.1500	10.5900	+4.438%	546,439	-9.537%
2026-04-16	9.9700	10.2680	9.9300	10.1400	+1.400%	177,056	-5.523%
2026-04-15	10.0400	10.2300	9.7300	10.0000	-0.200%	225,917	-4.200%
2026-04-14	10.1500	10.6500	10.0000	10.0200	-1.572%	273,369	-4.391%
2026-04-13	9.8000	10.4700	9.7000	10.1800	+3.878%	127,818	-5.894%
2026-04-10	10.1900	10.3050	9.5600	9.8000	-5.039%	225,164	-2.245%
2026-04-09	9.8200	10.7300	9.8100	10.3200	+4.878%	199,901	-7.171%
2026-04-08	10.1500	10.3050	9.5000	9.8400	+1.339%	204,292	-2.642%
2026-04-07	9.9200	10.3799	9.6900	9.7100	-4.241%	252,205	-1.339%
2026-04-06	10.3600	10.6650	9.9700	10.1400	-0.295%	268,118	-5.523%
2026-04-02	9.9800	10.5000	9.8900	10.1700	+1.904%	236,352	-5.801%
2026-04-01	9.4600	10.3300	9.4600	9.9800	+6.283%	201,657	-4.008%
2026-03-31	8.7800	9.7150	8.7800	9.3900	+9.186%	334,352	+2.023%
2026-03-30	8.5500	8.7350	8.3600	8.6000	-1.263%	146,960	+11.395%
2026-03-27	9.2500	9.3650	8.6100	8.7100	-5.736%	214,770	+9.989%
2026-03-26	8.2100	9.2800	8.1300	9.2400	+11.191%	320,244	+3.680%
2026-03-25	8.3500	8.5950	8.1000	8.3100	+1.589%	216,709	+15.283%
2026-03-24	8.4000	8.5000	8.1400	8.1800	-2.966%	120,692	+17.115%
2026-03-23	8.7200	9.0600	8.1001	8.4300	-1.977%	164,779	+13.642%
2026-03-20	8.8700	9.0600	8.5800	8.6000	-3.803%	141,558	+11.395%
2026-03-19	8.9800	9.0700	8.5611	8.9400	-1.215%	148,115	+7.159%
2026-03-18	9.5300	9.6700	8.9500	9.0500	-6.023%	192,527	+5.856%
2026-03-17	9.5600	9.8133	9.3100	9.6300	+1.262%	168,171	-0.519%
2026-03-16	9.5200	10.1196	9.2000	9.5100	+1.063%	203,525	+0.736%
2026-03-13	9.6500	9.8360	9.2500	9.4100	-1.877%	143,039	+1.807%
2026-03-12	10.0400	10.0400	9.4400	9.5900	-8.054%	232,201	-0.104%
2026-03-11	10.0900	10.4650	9.8300	10.4300	+3.884%	269,739	-8.150%
2026-03-10	9.7100	10.1200	9.3300	10.0400	+5.131%	417,611	-4.582%
2026-03-09	8.1800	9.6200	8.1000	9.5500	+19.226%	515,934	+0.314%
2026-03-06	7.8800	8.2600	7.8650	8.0100	-0.125%	164,997	+19.600%
2026-03-05	8.3900	8.3900	7.6800	8.0200	-4.751%	330,963	+19.451%
2026-03-04	8.2100	8.6325	8.0500	8.4200	+2.558%	124,959	+13.777%
2026-03-03	8.3000	8.5000	7.9000	8.2100	-1.677%	227,305	+16.687%
2026-03-02	8.4800	8.5700	8.1000	8.3500	-2.567%	178,764	+14.731%
2026-02-27	8.1200	8.7200	8.0350	8.5700	+3.879%	308,328	+11.785%
2026-02-26	7.8600	8.2600	7.5201	8.2500	+6.178%	444,076	+16.121%
2026-02-25	7.6400	7.8700	7.5300	7.7700	+1.835%	161,631	+23.295%
2026-02-24	7.4400	7.8800	7.4400	7.6300	+2.830%	87,170	+25.557%
2026-02-23	7.4200	7.5200	7.2648	7.4200	0.000%	82,538	+29.111%
2026-02-20	7.5600	7.6700	7.2300	7.4200	-3.385%	101,664	+29.111%
2026-02-19	7.4100	7.7200	7.2000	7.6800	+3.644%	177,984	+24.740%
2026-02-18	7.4300	7.6000	7.3200	7.4100	-1.463%	114,192	+29.285%
2026-02-17	7.5400	7.6116	7.2350	7.5200	-0.529%	100,385	+27.394%
2026-02-13	7.8400	7.9700	7.5600	7.5600	-3.448%	93,959	+26.720%
2026-02-12	7.6400	7.9000	7.2600	7.8300	+2.756%	158,805	+22.350%
2026-02-11	7.9300	8.0800	7.3700	7.6200	-3.788%	126,788	+25.722%
2026-02-10	7.9800	8.2300	7.8500	7.9200	0.000%	140,407	+20.960%
2026-02-09	7.8600	8.1300	7.5000	7.9200	+1.149%	154,960	+20.960%
2026-02-06	7.5300	7.8900	7.4100	7.8300	+5.954%	195,719	+22.350%
2026-02-05	7.9800	7.9900	7.3300	7.3900	-7.740%	222,175	+29.635%
2026-02-04	8.1000	8.3300	7.7500	8.0100	-1.111%	111,195	+19.600%
2026-02-03	8.3400	8.3900	8.0100	8.1000	-2.174%	102,867	+18.272%
2026-02-02	8.2200	8.4850	8.1100	8.2800	+0.121%	155,689	+15.700%
2026-01-30	8.5500	8.7400	8.1500	8.2700	-4.171%	108,861	+15.840%
2026-01-29	8.6700	8.7400	8.3400	8.6300	-0.805%	131,077	+11.008%
2026-01-28	9.5000	9.5000	8.6110	8.7000	-8.421%	149,003	+10.115%
2026-01-27	9.3400	9.5700	8.8937	9.5000	+1.713%	377,292	+0.842%
2026-01-26	8.6400	9.3400	8.5100	9.3400	+6.987%	206,219	+2.570%
2026-01-23	8.8000	8.9100	8.5000	8.7300	-1.467%	100,214	+9.737%
2026-01-22	8.7000	9.0000	8.6800	8.8600	+2.309%	111,344	+8.126%
2026-01-21	8.5300	8.7700	8.4300	8.6600	+0.815%	133,700	+10.624%
2026-01-20	8.1000	8.6500	8.0500	8.5900	+3.245%	139,626	+11.525%
2026-01-16	8.1500	8.6600	8.1200	8.3200	+1.836%	157,875	+15.144%
2026-01-15	8.3300	8.3600	7.8900	8.1700	-1.090%	176,594	+17.258%
2026-01-14	7.9600	8.3850	7.8700	8.2600	+4.030%	251,886	+15.981%
2026-01-13	7.9600	8.0594	7.7200	7.9400	-0.626%	184,013	+20.655%
2026-01-12	8.2100	8.2800	7.7900	7.9900	-3.851%	240,259	+19.900%
2026-01-09	8.4000	8.5700	8.2900	8.3100	-0.598%	178,486	+15.283%
2026-01-08	8.3600	8.4712	8.0800	8.3600	-0.713%	118,748	+14.593%
2026-01-07	8.0800	8.6300	8.0492	8.4200	+4.596%	143,006	+13.777%
2026-01-06	7.8300	8.1400	7.8300	8.0500	+2.810%	146,288	+19.006%
2026-01-05	7.9200	8.1500	7.6300	7.8300	-0.508%	198,992	+22.350%
2026-01-02	8.2000	8.3600	7.7600	7.8700	-3.317%	222,475	+21.728%
2025-12-31	8.0900	8.2866	8.0100	8.1400	+1.623%	184,445	+17.690%
2025-12-30	8.1600	8.2690	8.0100	8.0100	-2.673%	152,374	+19.600%
2025-12-29	8.2500	8.3400	8.0180	8.2300	-1.200%	223,250	+16.403%
2025-12-26	8.4100	8.5400	8.2300	8.3300	-1.186%	139,047	+15.006%
2025-12-24	8.1700	8.5000	8.1500	8.4300	+2.930%	84,565	+13.642%
2025-12-23	8.3000	8.3499	8.1350	8.1900	-1.799%	120,595	+16.972%
2025-12-22	8.1200	8.5100	8.0300	8.3400	+2.709%	228,499	+14.868%
2025-12-19	8.1500	8.3200	7.9700	8.1200	+0.247%	457,277	+17.980%
2025-12-18	8.2100	8.5000	8.0000	8.1000	-0.613%	252,821	+18.272%
2025-12-17	8.7100	8.9065	8.0000	8.1500	-5.889%	346,080	+17.546%
2025-12-16	9.3000	9.3900	8.5450	8.6600	-8.650%	470,515	+10.624%
2025-12-15	9.7400	9.9000	9.4400	9.4800	-2.268%	211,282	+1.055%
2025-12-12	9.5500	10.1600	9.5000	9.7000	+0.207%	497,717	-1.237%
2025-12-11	10.2700	11.6399	9.4401	9.6800	-5.653%	5,026,876	-1.033%
2025-12-10	10.0700	10.3100	9.9000	10.2600	+1.584%	337,312	-6.628%
2025-12-09	10.4200	10.5557	9.9600	10.1000	-2.604%	314,120	-5.149%
2025-12-08	10.4300	10.6057	10.1750	10.3700	+1.270%	187,546	-7.618%
2025-12-05	10.6500	10.6800	10.1000	10.2400	-4.210%	261,229	-6.445%
2025-12-04	10.7200	10.8200	10.5044	10.6900	+0.187%	160,565	-10.384%
2025-12-03	10.1100	10.7700	10.0950	10.6700	+3.794%	256,430	-10.216%
2025-12-02	11.0500	11.0500	10.0500	10.2800	-4.372%	217,274	-6.809%
2025-12-01	11.4400	11.4900	10.6000	10.7500	-6.846%	188,607	-10.884%
2025-11-28	11.7200	11.9800	11.4000	11.5400	-2.862%	199,008	-16.984%
2025-11-26	11.4400	11.9400	11.2000	11.8800	+4.485%	129,336	-19.360%
2025-11-25	11.5600	11.6900	11.0600	11.3700	-0.612%	223,331	-15.743%
2025-11-24	12.0100	12.0300	11.3700	11.4400	-4.746%	301,763	-16.259%
2025-11-21	11.8200	12.2900	11.5000	12.0100	+2.737%	368,814	-20.233%
2025-11-20	11.9900	12.4283	11.5950	11.6900	-1.100%	276,704	-18.050%
2025-11-19	12.1100	12.3582	11.5400	11.8200	-1.582%	294,225	-18.951%
2025-11-18	11.2200	12.3200	11.1600	12.0100	+6.756%	465,908	-20.233%
2025-11-17	11.0600	11.4650	10.9700	11.2500	+1.626%	285,670	-14.844%
2025-11-14	10.9800	11.3850	10.8750	11.0700	0.000%	296,058	-13.460%
2025-11-13	11.3000	11.5000	10.9200	11.0700	-1.072%	275,857	-13.460%
2025-11-12	10.3500	11.3500	10.2000	11.1900	+7.390%	463,183	-14.388%
2025-11-11	10.4200	10.6800	10.2250	10.4200	-0.382%	473,967	-8.061%
2025-11-10	10.7800	10.9900	10.3800	10.4600	-0.570%	343,687	-8.413%
2025-11-07	10.2300	10.5500	9.8600	10.5200	+0.766%	486,822	-8.935%
2025-11-06	10.9400	11.2300	9.9600	10.4400	-4.220%	965,821	-8.238%
2025-11-05	11.2700	11.4500	10.8300	10.9000	-3.111%	560,097	-12.110%
2025-11-04	12.1200	12.1680	11.2200	11.2500	-8.537%	648,555	-14.844%
2025-11-03	12.1600	12.5100	11.6400	12.3000	+1.235%	784,826	-22.114%
2025-10-31	12.0000	12.8800	11.5900	12.1500	-26.095%	2,900,717	-21.152%
2025-10-30	16.6800	17.2374	16.3100	16.4400	-2.491%	196,063	-41.727%
2025-10-29	17.3900	17.7500	16.2000	16.8600	-1.519%	255,169	-43.179%
2025-10-28	17.1000	18.1100	16.5600	17.1200	+0.647%	281,956	-44.042%
2025-10-27	16.6000	17.5350	16.4000	17.0100	+0.770%	387,564	-43.680%
2025-10-24	17.3800	17.3900	16.7500	16.8800	-2.877%	188,778	-43.246%
2025-10-23	17.4800	18.0000	17.0000	17.3800	-2.029%	188,553	-44.879%
2025-10-22	18.7900	19.5500	17.4700	17.7400	-8.368%	457,289	-45.998%
2025-10-21	18.2500	20.0000	16.3300	19.3600	+5.908%	541,583	-50.517%
2025-10-20	20.5000	20.5600	16.0600	18.2800	-5.383%	2,049,302	-47.593%
2025-10-17	18.9200	19.8000	18.0100	19.3200	+1.417%	464,789	-50.414%
2025-10-16	17.5800	19.0600	17.1350	19.0500	+8.857%	541,695	-49.711%
2025-10-15	16.3300	17.6800	16.3300	17.5000	+7.692%	354,391	-45.257%
2025-10-14	16.2700	16.6000	15.9300	16.2500	-0.429%	160,302	-41.046%
2025-10-13	15.5400	16.6000	15.0000	16.3200	+5.019%	411,846	-41.299%
2025-10-10	15.8700	16.9700	15.3400	15.5400	-1.019%	400,501	-38.353%
2025-10-09	13.5600	15.7900	13.5600	15.7000	+16.990%	286,751	-38.981%
2025-10-08	14.6600	14.8400	13.4004	13.4200	-8.145%	191,790	-28.614%
2025-10-07	14.6000	14.7100	14.2500	14.6100	+0.620%	235,167	-34.428%
2025-10-06	14.7300	15.0694	14.4600	14.5200	-2.090%	166,027	-34.022%
2025-10-03	13.1600	14.8400	13.0200	14.8300	+13.989%	287,475	-35.401%
2025-10-02	13.1800	13.4900	13.0000	13.0100	-0.230%	216,253	-26.364%
2025-10-01	12.6700	13.2000	12.6700	13.0400	+3.083%	220,548	-26.534%
2025-09-30	12.2700	12.7600	12.0100	12.6500	+3.181%	157,727	-24.269%
2025-09-29	12.1700	12.7000	12.0000	12.2600	+1.239%	142,356	-21.860%
2025-09-26	12.1400	12.2200	11.5800	12.1100	-0.247%	73,032	-20.892%
2025-09-25	11.4200	12.2600	11.3000	12.1400	+5.382%	134,707	-21.087%
2025-09-24	11.6100	11.6450	11.2948	11.5200	-0.173%	71,007	-16.840%
2025-09-23	11.5200	11.6950	11.1800	11.5400	-0.173%	89,318	-16.984%
2025-09-22	10.7800	11.7100	10.2000	11.5600	+0.522%	149,026	-17.128%
2025-09-19	11.5800	11.7400	11.3000	11.5000	-1.033%	283,536	-16.696%
2025-09-18	11.8600	12.1600	11.1806	11.6200	0.000%	244,812	-17.556%
2025-09-17	10.3100	12.0400	10.2700	11.6200	+13.145%	393,306	-17.556%
2025-09-16	9.6400	11.2400	9.6000	10.2700	+9.605%	439,630	-6.719%
2025-09-15	9.5300	9.5900	9.0550	9.3700	-1.368%	74,752	+2.241%
2025-09-12	9.4900	9.6200	9.3000	9.5000	0.000%	75,208	+0.842%
2025-09-11	9.5900	9.7300	9.3450	9.5000	-1.656%	61,463	+0.842%
2025-09-10	9.6300	9.6779	9.4900	9.6600	+1.364%	39,818	-0.828%
2025-09-09	9.8900	9.8900	9.4200	9.5300	-3.640%	77,327	+0.525%
2025-09-08	9.7500	10.0733	9.6100	9.8900	+0.304%	67,246	-3.134%
2025-09-05	10.0000	10.1700	9.7500	9.8600	-1.597%	57,758	-2.840%
2025-09-04	9.8500	10.0600	9.5000	10.0200	+1.726%	55,340	-4.391%
2025-09-03	9.7700	10.0200	9.6475	9.8500	+1.129%	153,961	-2.741%
2025-09-02	9.2900	9.9178	9.2900	9.7400	+3.949%	89,938	-1.643%
2025-08-29	9.9800	9.9800	9.3500	9.3700	-5.354%	90,411	+2.241%
2025-08-28	10.4900	10.6325	9.8900	9.9000	-5.444%	65,566	-3.232%
2025-08-27	10.0300	10.6600	10.0000	10.4700	+4.387%	112,685	-8.500%
2025-08-26	10.3500	10.3500	9.8500	10.0300	+1.416%	112,100	-4.487%
2025-08-25	9.8500	10.6600	9.8500	9.8900	+1.021%	173,293	-3.134%
2025-08-22	9.7800	10.1800	9.5048	9.7900	+0.928%	157,942	-2.145%
2025-08-21	9.0500	9.7725	8.8800	9.7000	+5.206%	90,214	-1.237%
2025-08-20	9.1200	9.2900	8.9000	9.2200	+0.986%	78,937	+3.905%
2025-08-19	9.3300	9.5900	8.9350	9.1300	-1.297%	104,222	+4.929%
2025-08-18	9.2200	9.4450	9.1450	9.2500	0.000%	53,696	+3.568%
2025-08-15	9.6600	9.8000	9.1000	9.2500	-3.946%	119,618	+3.568%
2025-08-14	9.5800	9.6500	9.1800	9.6300	+0.417%	73,840	-0.519%
2025-08-13	8.9000	9.6800	8.9000	9.5900	+7.031%	154,112	-0.104%
2025-08-12	8.7800	8.9700	8.6800	8.9600	+3.345%	80,761	+6.920%
2025-08-11	8.5900	8.9700	8.5500	8.6700	+2.847%	71,761	+10.496%
2025-08-08	9.0000	9.1500	8.3700	8.4300	-6.333%	86,817	+13.642%
2025-08-07	9.0700	9.1544	8.7017	9.0000	-1.207%	88,799	+6.444%
2025-08-06	9.0500	9.2100	8.8100	9.1100	+2.360%	93,292	+5.159%
2025-08-05	9.5000	9.7193	8.6500	8.9000	-4.711%	138,603	+7.640%
2025-08-04	9.3000	9.8000	9.1400	9.3400	+0.322%	53,338	+2.570%
2025-08-01	9.1000	9.6700	9.0950	9.3100	+0.431%	122,261	+2.900%
2025-07-31	9.2200	9.5000	9.1416	9.2700	+0.108%	85,369	+3.344%
2025-07-30	9.6400	9.7500	9.2200	9.2600	-0.108%	95,012	+3.456%
2025-07-29	9.7300	9.7650	9.0000	9.2700	-3.337%	108,524	+3.344%
2025-07-28	9.2600	10.0550	9.2300	9.5900	+3.564%	301,034	-0.104%
2025-07-25	9.0200	9.4600	8.4100	9.2600	+2.775%	191,783	+3.456%
2025-07-24	8.7800	9.1600	8.6100	9.0100	+2.503%	145,250	+6.326%
2025-07-23	8.8200	9.1299	8.7193	8.7900	+1.034%	105,258	+8.987%
2025-07-22	8.5800	8.9350	8.4750	8.7000	+1.636%	123,851	+10.115%
2025-07-21	8.6200	9.2272	8.5550	8.5600	+0.706%	110,493	+11.916%
2025-07-18	8.5800	8.8196	8.4850	8.5000	+0.473%	62,628	+12.706%
2025-07-17	8.5300	8.8500	8.3700	8.4600	-0.704%	155,381	+13.239%
2025-07-16	8.1400	8.7250	8.1400	8.5200	+5.707%	78,640	+12.441%
2025-07-15	8.4800	8.6000	8.0300	8.0600	-3.589%	98,320	+18.859%
2025-07-14	8.2600	8.6300	8.0100	8.3600	+1.088%	87,205	+14.593%
2025-07-11	8.3200	8.4600	8.1400	8.2700	-1.077%	82,306	+15.840%
2025-07-10	8.3500	8.7200	8.1800	8.3600	-0.119%	209,174	+14.593%
2025-07-09	7.6400	8.3800	7.6400	8.3700	+11.008%	197,665	+14.456%
2025-07-08	7.3100	7.6000	7.3100	7.5400	+3.288%	130,347	+27.056%
2025-07-07	7.6800	7.6800	7.2600	7.3000	-5.318%	86,459	+31.233%
2025-07-03	7.7700	7.9000	7.5800	7.7100	-0.516%	77,721	+24.254%
2025-07-02	7.1600	7.7600	7.1600	7.7500	+8.240%	270,775	+23.613%
2025-07-01	6.9000	7.1800	6.7200	7.1600	+3.768%	275,102	+33.799%
2025-06-30	7.3200	7.4300	6.8500	6.9000	-6.757%	332,814	+38.841%
2025-06-27	7.9800	8.0500	7.4000	7.4000	-7.731%	1,390,736	+29.459%
2025-06-26	8.6700	8.7001	7.7206	8.0200	-7.497%	160,323	+19.451%
2025-06-25	8.0100	8.7050	7.8147	8.6700	+8.920%	243,841	+10.496%
2025-06-24	7.8800	8.0800	7.8200	7.9600	+0.887%	146,254	+20.352%
2025-06-23	8.1900	8.2000	7.6618	7.8900	-4.248%	105,026	+21.420%
2025-06-20	8.4000	8.5278	8.1150	8.2400	-0.842%	135,432	+16.262%
2025-06-18	8.2800	8.4700	8.1000	8.3100	+0.362%	68,116	+15.283%
2025-06-17	8.7000	8.7100	8.2800	8.2800	-5.263%	102,099	+15.700%
2025-06-16	8.8700	9.1355	8.6200	8.7400	-1.019%	85,535	+9.611%
2025-06-13	8.9800	9.1550	8.8000	8.8300	-3.708%	98,376	+8.494%
2025-06-12	8.9000	9.2800	8.5600	9.1700	+2.230%	118,629	+4.471%
2025-06-11	9.3000	9.3900	8.9700	8.9700	-2.922%	137,016	+6.800%
2025-06-10	9.2600	9.4000	9.0166	9.2400	+0.326%	157,964	+3.680%
2025-06-09	9.2400	9.4537	8.8600	9.2100	-0.217%	152,249	+4.017%
2025-06-06	8.9900	9.3500	8.8954	9.2300	+4.886%	151,659	+3.792%
2025-06-05	8.5100	8.8500	8.1000	8.8000	+3.896%	169,998	+8.864%
2025-06-04	8.2900	8.5300	8.0154	8.4700	+2.048%	164,180	+13.105%
2025-06-03	7.4000	8.3590	7.2200	8.3000	+13.079%	236,118	+15.422%
2025-06-02	7.4600	7.5599	7.0500	7.3400	-1.078%	106,693	+30.518%
2025-05-30	7.5800	7.5800	7.1750	7.4200	-2.625%	94,412	+29.111%
2025-05-29	7.2900	7.6200	7.0500	7.6200	+5.394%	123,047	+25.722%
2025-05-28	7.3800	7.4350	7.1650	7.2300	-1.766%	92,611	+32.503%
2025-05-27	7.5200	7.7199	7.2100	7.3600	-0.541%	112,726	+30.163%
2025-05-23	7.3600	7.5700	7.2750	7.4000	-1.857%	79,672	+29.459%
2025-05-22	7.3900	7.6700	7.3400	7.5400	+1.754%	84,306	+27.056%
2025-05-21	7.4500	7.5500	7.1550	7.4100	-2.114%	107,144	+29.285%
2025-05-20	7.8000	8.1200	7.4400	7.5700	-2.448%	174,097	+26.552%
2025-05-19	7.3200	8.0800	7.0985	7.7600	+5.722%	197,446	+23.454%
2025-05-16	7.2700	7.4100	7.2150	7.3400	+1.803%	65,489	+30.518%
2025-05-15	7.0300	7.2800	6.8004	7.2100	+2.415%	60,053	+32.871%
2025-05-14	7.2900	7.4378	6.7600	7.0400	-3.030%	94,271	+36.080%
2025-05-13	7.2100	7.4400	6.9100	7.2600	+1.397%	130,893	+31.956%
2025-05-12	6.8000	7.1650	6.5300	7.1600	+11.008%	138,491	+33.799%
2025-05-09	6.6500	6.9099	6.3250	6.4500	-3.008%	126,383	+48.527%
2025-05-08	6.3000	6.8794	6.2500	6.6500	+8.483%	130,572	+44.060%
2025-05-07	6.5700	6.5700	6.1000	6.1300	-1.920%	127,994	+56.281%
2025-05-06	7.3000	7.3000	6.2000	6.2500	-15.768%	179,314	+53.280%
2025-05-05	7.7000	7.7800	7.4000	7.4200	-4.750%	83,676	+29.111%
2025-05-02	7.5700	8.0700	7.4000	7.7900	+3.590%	91,676	+22.978%
2025-05-01	7.4500	7.9134	7.2000	7.5200	+0.669%	147,182	+27.394%
2025-04-30	7.1600	7.6000	6.9200	7.4700	+3.750%	132,048	+28.246%
2025-04-29	7.4000	7.4000	7.0000	7.2000	-4.000%	123,163	+33.056%
2025-04-28	8.1500	8.2585	7.1100	7.5000	-7.178%	147,302	+27.733%
2025-04-25	8.5700	8.7300	7.9200	8.0800	-3.234%	226,008	+18.564%
2025-04-24	7.3500	8.4700	7.3500	8.3500	+12.991%	270,781	+14.731%
2025-04-23	6.8700	7.4700	6.8300	7.3900	+10.463%	210,009	+29.635%
2025-04-22	6.3000	6.8350	6.2600	6.6900	+6.190%	175,562	+43.199%
2025-04-21	5.9600	6.3550	5.9000	6.3000	+4.478%	107,184	+52.063%
2025-04-17	5.8900	6.1400	5.7801	6.0300	+1.858%	121,749	+58.872%
2025-04-16	5.9600	6.0300	5.7500	5.9200	-1.169%	138,122	+61.824%
2025-04-15	5.7800	6.0200	5.7300	5.9900	+3.276%	119,064	+59.933%
2025-04-14	6.1500	6.2900	5.6800	5.8000	-3.974%	122,387	+65.172%
2025-04-11	5.7100	6.1700	5.6900	6.0400	+6.151%	221,991	+58.609%
2025-04-10	5.5500	5.7500	5.3200	5.6900	+0.353%	126,358	+68.366%
2025-04-09	5.3000	5.9900	5.2300	5.6700	+5.195%	308,139	+68.959%
2025-04-08	5.3800	5.6800	5.1200	5.3900	+3.455%	297,795	+77.737%
2025-04-07	4.8300	5.2300	4.6400	5.2100	+3.785%	245,489	+83.877%
2025-04-04	4.7500	5.0400	4.6800	5.0200	+2.033%	204,601	+90.837%
2025-04-03	5.2000	5.2000	4.6670	4.9200	-5.385%	224,819	+94.715%
2025-04-02	4.9200	5.3000	4.9200	5.2000	+3.380%	164,380	+84.231%
2025-04-01	5.3400	5.3600	4.9150	5.0300	-5.273%	167,157	+90.457%
2025-03-31	5.4200	5.5014	5.1100	5.3100	-3.804%	226,678	+80.414%
2025-03-28	5.8400	5.9000	5.4900	5.5200	-4.663%	175,764	+73.551%
2025-03-27	5.9300	6.0000	5.7800	5.7900	-2.196%	123,970	+65.458%
2025-03-26	6.1000	6.1700	5.7676	5.9200	-2.951%	187,473	+61.824%
2025-03-25	5.9500	6.1300	5.7590	6.1000	+2.349%	324,836	+57.049%
2025-03-24	5.9100	6.0928	5.7735	5.9600	+3.652%	212,710	+60.738%
2025-03-21	5.9100	5.9325	5.6500	5.7500	-4.167%	427,335	+66.609%
2025-03-20	5.9900	6.1230	5.8800	6.0000	-0.498%	328,259	+59.667%
2025-03-19	6.4500	6.4600	6.0150	6.0300	-4.739%	246,076	+58.872%
2025-03-18	6.8900	6.8900	6.2600	6.3300	-9.052%	309,149	+51.343%
2025-03-17	6.8400	7.0725	6.6550	6.9600	+2.504%	104,095	+37.644%
2025-03-14	6.5100	6.9000	6.4650	6.7900	+5.763%	135,008	+41.090%
2025-03-13	6.9300	6.9600	6.3750	6.4200	-7.091%	120,809	+49.221%
2025-03-12	6.8500	7.0100	6.7200	6.9100	+0.436%	171,256	+38.640%
2025-03-11	7.1000	7.2300	6.6550	6.8800	+1.325%	239,778	+39.244%
2025-03-10	6.6600	6.9700	6.5500	6.7900	0.000%	163,434	+41.090%
2025-03-07	6.9100	6.9800	6.7000	6.7900	-2.582%	168,100	+41.090%
2025-03-06	6.7500	7.0500	6.5400	6.9700	+1.901%	219,914	+37.446%
2025-03-05	6.7900	6.8900	6.5650	6.8400	+1.034%	283,309	+40.058%
2025-03-04	6.6500	7.0100	6.6500	6.7700	-2.730%	178,167	+41.507%
2025-03-03	7.5600	7.5650	6.7800	6.9600	-7.815%	241,833	+37.644%
2025-02-28	7.8800	7.8800	7.3450	7.5500	+3.001%	269,579	+26.887%
2025-02-27	7.5300	7.5600	7.2600	7.3300	-1.874%	118,395	+30.696%
2025-02-26	7.5700	7.6100	7.3500	7.4700	-0.400%	156,891	+28.246%
2025-02-25	7.7600	7.7600	7.2300	7.5000	-0.925%	313,193	+27.733%
2025-02-24	8.2300	8.2300	7.5120	7.5700	-7.457%	286,660	+26.552%
2025-02-21	8.4400	8.5500	7.9600	8.1800	-1.208%	185,867	+17.115%
2025-02-20	7.7200	8.3200	7.7200	8.2800	+6.154%	223,102	+15.700%
2025-02-19	8.1100	8.2700	7.6400	7.8000	-4.994%	329,019	+22.821%
2025-02-18	8.7000	8.7750	8.1500	8.2100	-3.525%	250,937	+16.687%
2025-02-14	8.2700	9.4100	8.0100	8.5100	-10.232%	1,153,768	+12.573%
2025-02-13	9.1900	9.5100	8.8500	9.4800	+5.100%	200,210	+1.055%