Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPTL
Global X Funds Global X Morningstar Capital Allocation Leaders ETF
stock NASDAQ ETF

Market Open
Aug 5, 2026 10:57:46 AM EDT
49.42USD-0.121%(-0.06)2,072
49.20Bid   49.37Ask   0.17Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		49.430049.430049.420049.4200+0.041%2,0720.000%
2026-08-04		48.030049.480048.030049.3999+1.822%11,252+0.041%
2026-08-03		48.385048.515948.385048.5159+1.127%4,339+1.864%
2026-07-31		47.730047.975347.400047.9753+0.824%2,216+3.011%
2026-07-30		47.170047.583147.100147.5831+1.875%2,499+3.860%
2026-07-29		47.130047.465046.707346.7073-1.515%8,710+5.808%
2026-07-28		47.530047.530047.410047.4259+0.252%2,364+4.205%
2026-07-27		47.460047.460047.200047.3068-0.024%2,320+4.467%
2026-07-24		47.335047.535047.240047.3180+0.174%1,431+4.442%
2026-07-23		47.140047.235647.070047.2356-1.209%2,069+4.624%
2026-07-22		47.930047.930047.675047.81360.000%19,889+3.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC