Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPSS
Consumer Portfolio Services
stock NASDAQ

At Close
Sep 25, 2026 3:59:23 PM EDT
9.52USD+1.601%(+0.15)40,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
004001,200


CPSS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CPSS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPSS Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CPSS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0CPSS270416C00015000
12.50 C00%0CPSS270416C00012500
10.00 C00%0CPSS270416C00010000
7.50 C00%0CPSS270416C00007500
5.00 C00%0CPSS270416C00005000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CPSS270416P00015000
12.50 P00%0CPSS270416P00012500
10.00 P1.640%40040009-01CPSS270416P00010000
7.50 P0.570%80080009-01CPSS270416P00007500
5.00 P0.200%40040009-01CPSS270416P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC