Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPSS
Consumer Portfolio Services
stock NASDAQ

At Close
Sep 25, 2026 3:59:23 PM EDT
9.52USD+1.601%(+0.15)40,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CPSS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0CPSS261120C00015000
12.50 C00%0CPSS261120C00012500
10.00 C00%0CPSS261120C00010000
7.50 C00%0CPSS261120C00007500
5.00 C00%0CPSS261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CPSS261120P00015000
12.50 P00%0CPSS261120P00012500
10.00 P00%0CPSS261120P00010000
7.50 P00%0CPSS261120P00007500
5.00 P00%0CPSS261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC