Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRX
Catalyst Pharmaceutical Inc.
stock NASDAQ

Inactive
Jul 14, 2026
31.49USD+0.032%(+0.01)15,451,138
Pre-market
0.00USD-100.000%(-31.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45623701,037


CPRX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CPRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPRX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.060%2205-12CPRX260821C00045000
40.00 C0.05-50.00%122006-05CPRX260821C00040000
35.00 C0.050.00%51507-14CPRX260821C00035000
30.00 C1.55-3.13%26233607-14CPRX260821C00030000
25.00 C6.50-5.80%2510306-24CPRX260821C00025000
22.50 C8.80-4.86%1107-13CPRX260821C00022500
20.00 C11.36+0.53%7406-26CPRX260821C00020000
17.50 C13.73+1.10%11006-08CPRX260821C00017500
15.00 C16.00-2.02%2206-16CPRX260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CPRX260821P00045000
40.00 P00%0CPRX260821P00040000
35.00 P3.50-6.67%2007-02CPRX260821P00035000
30.00 P0.01-80.00%7585107-09CPRX260821P00030000
25.00 P0.10+66.67%4406-11CPRX260821P00025000
22.50 P0.03-40.00%16605-18CPRX260821P00022500
20.00 P0.05-94.90%61005-07CPRX260821P00020000
17.50 P0.05+66.67%10010505-20CPRX260821P00017500
15.00 P0.520%1103-02CPRX260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC