Dark

CPRX
Catalyst Pharmaceutical Inc.
stock NASDAQ

Inactive

Jul 14, 2026

31.49USD+0.032%(+0.01)15,451,138

Pre-market

0.00USD-100.000%(-31.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	31.4800	31.5050	31.4800	31.4900	+0.032%	15,451,138	0.000%
2026-07-13	31.4800	31.4900	31.4700	31.4800	+0.032%	3,386,053	+0.032%
2026-07-10	31.4700	31.4800	31.4700	31.4700	0.000%	1,346,673	+0.064%
2026-07-09	31.4700	31.4900	31.4700	31.4700	0.000%	1,506,798	+0.064%
2026-07-08	31.4700	31.4900	31.4600	31.4700	-0.064%	4,210,591	+0.064%
2026-07-07	31.4900	31.5000	31.4500	31.4900	-0.032%	780,071	0.000%
2026-07-06	31.4500	31.5000	31.4500	31.5000	+0.159%	923,752	-0.032%
2026-07-02	31.4500	31.4700	31.4400	31.4500	+0.032%	1,616,291	+0.127%
2026-07-01	31.4500	31.4600	31.4300	31.4400	+0.032%	816,920	+0.159%
2026-06-30	31.4300	31.4600	31.4300	31.4300	-0.095%	4,766,667	+0.191%
2026-06-29	31.4680	31.4700	31.4300	31.4600	-0.127%	1,752,852	+0.095%
2026-06-26	31.4400	31.5000	31.4100	31.5000	+0.255%	4,067,136	-0.032%
2026-06-25	31.4300	31.4400	31.4000	31.4200	0.000%	1,170,476	+0.223%
2026-06-24	31.3900	31.4300	31.3900	31.4200	+0.064%	1,180,756	+0.223%
2026-06-23	31.3850	31.4000	31.3700	31.4000	+0.064%	948,604	+0.287%
2026-06-22	31.3800	31.4000	31.3600	31.3800	0.000%	2,097,513	+0.351%
2026-06-18	31.3900	31.4000	31.3700	31.3800	-0.064%	3,354,254	+0.351%
2026-06-17	31.3500	31.4000	31.3500	31.4000	+0.159%	2,868,493	+0.287%
2026-06-16	31.3700	31.3800	31.3400	31.3500	-0.064%	1,837,525	+0.447%
2026-06-15	31.3600	31.3700	31.3400	31.3700	+0.032%	2,817,696	+0.383%
2026-06-12	31.3700	31.3900	31.3500	31.3600	-0.032%	826,904	+0.415%
2026-06-11	31.3400	31.3900	31.3400	31.3700	+0.096%	1,020,948	+0.383%
2026-06-10	31.3300	31.3700	31.3300	31.3400	0.000%	960,795	+0.479%
2026-06-09	31.3200	31.3600	31.3000	31.3400	+0.192%	1,350,261	+0.479%
2026-06-08	31.2900	31.3100	31.2800	31.2800	+0.032%	1,589,019	+0.671%
2026-06-05	31.2900	31.3000	31.2700	31.2700	-0.064%	1,534,844	+0.704%
2026-06-04	31.2800	31.3000	31.2700	31.2900	+0.032%	1,025,362	+0.639%
2026-06-03	31.2700	31.3000	31.2500	31.2800	+0.032%	1,740,144	+0.671%
2026-06-02	31.2700	31.3000	31.2600	31.2700	0.000%	1,610,478	+0.704%
2026-06-01	31.2800	31.3100	31.2650	31.2700	+0.128%	1,591,057	+0.704%
2026-05-29	31.2900	31.3400	31.2300	31.2300	-0.192%	2,605,217	+0.833%
2026-05-28	31.3000	31.3200	31.2900	31.2900	-0.096%	2,282,658	+0.639%
2026-05-27	31.3300	31.3400	31.2600	31.3200	-0.032%	3,702,884	+0.543%
2026-05-26	31.2550	31.3450	31.2400	31.3300	+0.224%	1,565,713	+0.511%
2026-05-22	31.2800	31.3000	31.2400	31.2600	-0.064%	1,993,235	+0.736%
2026-05-21	31.2200	31.3600	31.2200	31.2800	+0.096%	2,343,784	+0.671%
2026-05-20	31.2100	31.2550	31.2100	31.2500	+0.128%	2,357,534	+0.768%
2026-05-19	31.2000	31.2400	31.0000	31.2100	-0.064%	2,977,836	+0.897%
2026-05-18	31.1550	31.2450	31.1400	31.2300	+0.160%	4,171,703	+0.833%
2026-05-15	31.1700	31.1800	31.1300	31.1800	+0.064%	2,300,142	+0.994%
2026-05-14	31.1700	31.1800	31.1450	31.1600	0.000%	4,128,622	+1.059%
2026-05-13	31.1800	31.1900	31.1500	31.1600	+0.064%	2,865,783	+1.059%
2026-05-12	31.1699	31.1800	31.1400	31.1400	-0.032%	3,354,437	+1.124%
2026-05-11	31.1500	31.2000	31.1400	31.1500	0.000%	3,684,016	+1.091%
2026-05-08	31.1400	31.2100	31.1300	31.1500	-0.048%	4,480,768	+1.091%
2026-05-07	31.1300	31.2900	31.0800	31.1650	+2.113%	13,615,910	+1.043%
2026-05-06	31.0650	31.1900	30.1700	30.5200	-1.102%	1,815,441	+3.178%
2026-05-05	28.9500	30.9650	28.7500	30.8600	+6.634%	2,825,030	+2.041%
2026-05-04	28.9500	29.3000	28.4500	28.9400	+0.696%	948,505	+8.811%
2026-05-01	28.1400	28.8200	28.1400	28.7400	+2.169%	1,417,804	+9.569%
2026-04-30	28.2600	28.4900	27.6600	28.1300	-0.460%	2,091,146	+11.945%
2026-04-29	29.0700	29.1500	28.0500	28.2600	-4.008%	1,608,084	+11.430%
2026-04-28	29.6000	30.2500	28.6100	29.4400	+0.581%	2,145,899	+6.963%
2026-04-27	27.5580	32.5600	27.3000	29.2700	+6.942%	9,324,354	+7.585%
2026-04-24	27.6500	28.1000	26.5000	27.3700	-1.120%	1,970,281	+15.053%
2026-04-23	25.9900	27.7100	25.8900	27.6800	+6.708%	2,968,446	+13.764%
2026-04-22	25.8200	25.9600	25.5500	25.9400	+1.170%	703,298	+21.396%
2026-04-21	25.9100	26.0250	25.6000	25.6400	-1.649%	835,416	+22.816%
2026-04-20	26.2000	26.4200	25.8900	26.0700	-0.724%	1,545,922	+20.790%
2026-04-17	26.2000	26.3600	25.8500	26.2600	+1.429%	3,279,207	+19.916%
2026-04-16	25.7400	26.0400	25.5809	25.8900	+0.155%	913,079	+21.630%
2026-04-15	26.1100	26.2000	25.6000	25.8500	-1.298%	881,057	+21.818%
2026-04-14	25.6500	26.4458	25.5100	26.1900	+3.354%	2,196,187	+20.237%
2026-04-13	24.8000	25.4050	24.6900	25.3400	+1.604%	1,107,480	+24.270%
2026-04-10	25.5400	25.5700	24.8300	24.9400	-2.578%	1,276,727	+26.263%
2026-04-09	24.9820	25.8200	24.9200	25.6000	+1.146%	1,534,417	+23.008%
2026-04-08	25.5000	25.7950	25.2250	25.3100	+1.281%	1,347,261	+24.417%
2026-04-07	24.9800	25.1600	24.8200	24.9900	+0.040%	1,195,913	+26.010%
2026-04-06	24.6900	25.0000	24.5350	24.9800	+1.175%	822,195	+26.061%
2026-04-02	24.5400	24.7900	24.3800	24.6900	-0.524%	616,268	+27.542%
2026-04-01	25.0000	25.1400	24.6400	24.8200	+0.242%	1,448,127	+26.873%
2026-03-31	24.0050	24.8300	24.0050	24.7600	+4.121%	995,970	+27.181%
2026-03-30	23.4000	23.8800	23.0500	23.7800	+1.624%	802,767	+32.422%
2026-03-27	24.1500	24.2900	23.3900	23.4000	-3.505%	754,841	+34.573%
2026-03-26	23.6500	24.5800	23.6000	24.2500	+1.891%	779,449	+29.856%
2026-03-25	23.4100	23.8100	23.2100	23.8000	+3.164%	1,006,318	+32.311%
2026-03-24	23.2200	23.3400	22.9200	23.0700	-1.072%	898,445	+36.498%
2026-03-23	23.0600	23.7100	23.0600	23.3200	+2.326%	1,541,729	+35.034%
2026-03-20	22.4200	22.8650	22.1600	22.7900	+2.060%	3,189,129	+38.175%
2026-03-19	22.5700	22.7500	22.2000	22.3300	-2.104%	1,040,603	+41.021%
2026-03-18	23.1600	23.3400	22.5300	22.8100	-2.229%	986,717	+38.053%
2026-03-17	23.3400	23.5738	23.2200	23.3300	+0.129%	733,667	+34.976%
2026-03-16	23.3500	23.5600	23.1800	23.3000	+0.301%	913,615	+35.150%
2026-03-13	23.5400	23.5400	22.8300	23.2300	-0.684%	1,024,010	+35.557%
2026-03-12	23.9900	23.9950	23.3600	23.3900	-4.159%	1,202,085	+34.630%
2026-03-11	24.6200	24.7550	24.0000	24.4050	-1.474%	701,179	+29.031%
2026-03-10	24.7900	25.4300	24.6300	24.7700	-0.081%	1,335,732	+27.130%
2026-03-09	24.1000	24.8850	23.9850	24.7900	+2.269%	915,147	+27.027%
2026-03-06	24.0000	24.2500	23.6300	24.2400	-0.329%	654,701	+29.909%
2026-03-05	24.6900	24.9400	24.1617	24.3200	-1.499%	1,731,670	+29.482%
2026-03-04	24.2100	24.8000	23.7300	24.6900	+3.219%	1,026,384	+27.542%
2026-03-03	23.8800	24.7100	23.6450	23.9200	+0.168%	1,322,934	+31.647%
2026-03-02	22.4800	23.9700	22.2701	23.8800	+3.466%	2,629,689	+31.868%
2026-02-27	24.8400	25.1400	22.9600	23.0800	-7.235%	1,723,340	+36.438%
2026-02-26	24.4850	25.0100	23.5000	24.8800	+0.080%	1,521,311	+26.568%
2026-02-25	24.2600	25.0000	24.1850	24.8600	+2.770%	991,982	+26.669%
2026-02-24	24.0400	24.4100	23.7806	24.1900	+0.332%	1,755,411	+30.178%
2026-02-23	24.3000	24.8450	23.7275	24.1100	-0.782%	1,276,801	+30.610%
2026-02-20	24.4000	24.6200	23.8700	24.3000	-0.491%	1,274,958	+29.588%
2026-02-19	24.2900	24.5900	24.0100	24.4200	+0.535%	813,016	+28.952%
2026-02-18	24.3600	24.8300	24.2800	24.2900	-1.420%	1,025,441	+29.642%
2026-02-17	24.5300	24.8600	24.1000	24.6400	+1.274%	1,282,174	+27.800%
2026-02-13	23.6700	24.6799	23.6500	24.3300	+3.093%	1,157,151	+29.429%
2026-02-12	23.8700	24.2400	23.3950	23.6000	-1.379%	1,057,642	+33.432%
2026-02-11	24.1600	24.3700	23.2700	23.9300	-1.401%	1,959,281	+31.592%
2026-02-10	24.5300	24.6022	24.0300	24.2700	-0.736%	1,118,425	+29.749%
2026-02-09	24.4500	24.8500	24.2000	24.4500	+0.041%	969,566	+28.793%
2026-02-06	24.2700	24.5800	23.7300	24.4400	+2.217%	1,031,118	+28.846%
2026-02-05	25.2200	25.4000	23.8600	23.9100	-4.589%	1,255,572	+31.702%
2026-02-04	25.2600	25.3600	24.8800	25.0600	-0.634%	1,258,264	+25.658%
2026-02-03	24.9900	25.5300	24.7700	25.2200	+0.880%	1,810,933	+24.861%
2026-02-02	24.2300	25.1400	24.2000	25.0000	+2.881%	1,222,453	+25.960%
2026-01-30	24.6000	24.7950	24.1001	24.3000	-1.139%	972,355	+29.588%
2026-01-29	24.1800	24.6000	24.0500	24.5800	+1.570%	923,030	+28.112%
2026-01-28	24.0400	24.3265	23.7100	24.2000	+0.540%	913,209	+30.124%
2026-01-27	24.1400	24.2782	23.6800	24.0700	+0.333%	780,914	+30.827%
2026-01-26	23.9000	24.8300	23.6300	23.9900	+1.739%	1,493,032	+31.263%
2026-01-23	24.3400	24.6000	23.5700	23.5800	-3.558%	1,314,749	+33.545%
2026-01-22	24.2200	24.5600	23.9931	24.4500	+1.326%	992,940	+28.793%
2026-01-21	23.3300	24.1500	23.2600	24.1300	+3.208%	943,393	+30.501%
2026-01-20	22.5400	23.4050	22.3300	23.3800	+2.996%	1,620,880	+34.688%
2026-01-16	22.9900	23.1650	22.6750	22.7000	-1.132%	892,820	+38.722%
2026-01-15	23.1200	23.2400	22.5500	22.9600	-0.906%	1,097,221	+37.152%
2026-01-14	22.3500	23.2450	22.3000	23.1700	+3.669%	1,889,863	+35.909%
2026-01-13	23.1700	23.2600	22.1300	22.3500	-3.747%	1,922,594	+40.895%
2026-01-12	22.6400	23.3100	22.2126	23.2200	+2.201%	1,044,053	+35.616%
2026-01-09	22.7200	23.1700	22.6300	22.7200	+0.531%	1,354,079	+38.600%
2026-01-08	22.5700	22.9499	22.4500	22.6000	-0.528%	1,361,435	+39.336%
2026-01-07	22.8500	23.4300	22.5300	22.7200	+0.620%	1,381,812	+38.600%
2026-01-06	22.5900	22.6900	22.1500	22.5800	-0.965%	1,352,316	+39.460%
2026-01-05	23.0200	23.1000	22.2900	22.8000	-1.512%	1,403,633	+38.114%
2026-01-02	23.3400	23.5400	22.9300	23.1500	-0.814%	992,767	+36.026%
2025-12-31	23.3000	23.5799	23.2101	23.3400	+0.215%	829,488	+34.919%
2025-12-30	23.9100	24.2500	23.2100	23.2900	-3.200%	885,492	+35.208%
2025-12-29	24.3500	24.4500	23.9800	24.0600	-1.191%	690,418	+30.881%
2025-12-26	24.3750	24.4400	24.0775	24.3500	-0.409%	718,132	+29.322%
2025-12-24	24.2900	24.4500	24.1850	24.4500	+0.908%	513,481	+28.793%
2025-12-23	24.3100	24.5900	24.0400	24.2300	-0.329%	916,307	+29.963%
2025-12-22	23.7400	24.5100	23.5300	24.3100	+2.401%	1,062,847	+29.535%
2025-12-19	23.8000	24.2200	23.6700	23.7400	+0.296%	2,220,989	+32.645%
2025-12-18	23.9300	24.0400	23.4400	23.6700	-1.375%	1,542,145	+33.038%
2025-12-17	24.0700	24.4513	23.8800	24.0000	-0.785%	1,426,988	+31.208%
2025-12-16	24.1800	24.4950	24.0100	24.1900	+0.041%	1,704,347	+30.178%
2025-12-15	23.6900	25.1400	23.6900	24.1800	+2.371%	2,165,721	+30.232%
2025-12-12	23.0600	23.8400	22.6650	23.6200	+2.964%	2,038,913	+33.319%
2025-12-11	22.8800	23.3850	22.8000	22.9400	+0.614%	1,737,249	+37.271%
2025-12-10	22.5000	22.8550	22.1950	22.8000	+1.109%	1,559,965	+38.114%
2025-12-09	23.2100	23.3100	22.5000	22.5500	-2.634%	1,106,786	+39.645%
2025-12-08	23.7400	23.8350	23.1200	23.1600	-1.572%	1,035,454	+35.967%
2025-12-05	23.0800	23.5500	23.0200	23.5300	+1.950%	1,088,785	+33.829%
2025-12-04	22.8500	23.2200	22.5550	23.0800	-0.087%	960,836	+36.438%
2025-12-03	22.8200	23.2400	22.6600	23.1000	+2.122%	1,036,497	+36.320%
2025-12-02	22.7900	22.9300	22.4200	22.6200	-0.309%	1,036,868	+39.213%
2025-12-01	23.1400	23.1500	22.6400	22.6900	-3.076%	1,184,296	+38.784%
2025-11-28	23.4300	23.4450	23.2000	23.4100	-0.085%	527,443	+34.515%
2025-11-26	23.5300	23.7200	23.0100	23.4300	-0.678%	1,478,125	+34.400%
2025-11-25	23.6700	23.9200	23.5300	23.5900	+0.340%	1,818,490	+33.489%
2025-11-24	23.2600	23.5800	23.1900	23.5100	+0.988%	1,157,321	+33.943%
2025-11-21	22.6800	23.6243	22.5550	23.2800	+2.240%	1,392,596	+35.266%
2025-11-20	22.6900	22.9900	22.4800	22.7700	+1.155%	1,027,346	+38.296%
2025-11-19	22.7400	23.1100	22.3200	22.5100	-0.662%	1,215,142	+39.893%
2025-11-18	22.3800	22.7250	22.2300	22.6600	+0.443%	1,064,326	+38.967%
2025-11-17	23.2150	23.2150	22.4037	22.5600	-2.675%	1,198,055	+39.583%
2025-11-14	22.8300	23.4400	22.8000	23.1800	+0.695%	1,151,997	+35.850%
2025-11-13	22.6100	23.2800	22.4500	23.0200	+1.054%	1,302,823	+36.794%
2025-11-12	23.0800	23.2000	22.5450	22.7800	-1.385%	1,373,488	+38.235%
2025-11-11	21.5600	23.1200	21.5200	23.1000	+7.143%	1,620,526	+36.320%
2025-11-10	21.8600	22.0300	21.3100	21.5600	+0.795%	1,482,910	+46.058%
2025-11-07	21.2650	22.1850	20.6600	21.3900	+1.906%	1,945,816	+47.218%
2025-11-06	22.5800	22.9000	20.8900	20.9900	-1.824%	2,306,645	+50.024%
2025-11-05	20.9900	21.8300	20.9600	21.3800	+0.187%	2,435,922	+47.287%
2025-11-04	21.3700	21.5200	21.0600	21.3400	-0.466%	1,515,840	+47.563%
2025-11-03	21.2700	21.7400	20.9500	21.4400	+0.799%	1,930,536	+46.875%
2025-10-31	20.8700	21.3900	20.7200	21.2700	+1.431%	980,144	+48.049%
2025-10-30	21.0300	21.3600	20.7700	20.9700	-0.190%	981,875	+50.167%
2025-10-29	21.1600	21.3000	20.8750	21.0100	-1.639%	1,013,582	+49.881%
2025-10-28	21.3400	21.4900	21.1450	21.3600	-0.140%	720,007	+47.425%
2025-10-27	21.2100	21.5200	21.0350	21.3900	+2.052%	1,002,186	+47.218%
2025-10-24	20.9600	21.1500	20.7200	20.9600	+1.110%	891,154	+50.239%
2025-10-23	20.9100	20.9700	20.6600	20.7300	-1.144%	1,087,390	+51.905%
2025-10-22	21.4400	21.5500	20.9500	20.9700	-2.147%	1,286,929	+50.167%
2025-10-21	21.1300	21.4986	21.0100	21.4300	+1.999%	1,033,402	+46.944%
2025-10-20	20.7600	21.0700	20.3200	21.0100	+2.238%	970,261	+49.881%
2025-10-17	20.4300	20.5798	20.2600	20.5500	+0.097%	1,031,413	+53.236%
2025-10-16	21.2300	21.2700	20.4100	20.5300	-3.434%	1,480,354	+53.385%
2025-10-15	20.3600	21.2890	20.3500	21.2600	+4.677%	1,436,308	+48.119%
2025-10-14	20.4000	20.5000	19.9000	20.3100	-0.441%	1,093,350	+55.047%
2025-10-13	20.3100	20.5500	20.0300	20.4000	+0.196%	1,077,030	+54.363%
2025-10-10	20.9900	20.9900	20.2600	20.3600	-2.209%	1,273,608	+54.666%
2025-10-09	20.5500	21.1740	20.4800	20.8200	+2.109%	1,256,989	+51.249%
2025-10-08	20.9400	21.0900	20.3300	20.3900	-2.065%	1,301,273	+54.438%
2025-10-07	20.8200	21.2200	20.5700	20.8200	+0.434%	1,255,663	+51.249%
2025-10-06	20.8500	20.8750	20.5700	20.7300	-0.528%	1,139,129	+51.905%
2025-10-03	20.7400	21.0700	20.6950	20.8400	0.000%	1,068,424	+51.104%
2025-10-02	20.7000	21.0500	20.1200	20.8400	-0.335%	1,525,677	+51.104%
2025-10-01	20.3800	22.0200	20.0100	20.9100	+6.142%	5,029,587	+50.598%
2025-09-30	19.6000	19.9200	19.5200	19.7000	+0.767%	1,574,370	+59.848%
2025-09-29	19.5900	19.6700	19.3250	19.5500	+0.154%	1,110,999	+61.074%
2025-09-26	19.3400	19.5500	19.1501	19.5200	+2.039%	1,243,769	+61.322%
2025-09-25	19.6400	19.7100	19.0500	19.1300	-2.893%	1,055,937	+64.611%
2025-09-24	19.8400	19.9800	19.5000	19.7000	-0.404%	1,427,203	+59.848%
2025-09-23	20.0000	20.2500	19.7500	19.7800	-1.347%	1,240,054	+59.201%
2025-09-22	20.0000	20.1100	19.7412	20.0500	+1.365%	1,508,606	+57.057%
2025-09-19	20.3800	20.3800	19.7500	19.7800	-3.039%	3,558,146	+59.201%
2025-09-18	20.2500	20.4100	20.0050	20.4000	+1.898%	1,399,575	+54.363%
2025-09-17	20.2100	20.4200	19.9400	20.0200	-0.249%	987,266	+57.293%
2025-09-16	19.7800	20.0900	19.7100	20.0700	+1.569%	1,465,208	+56.901%
2025-09-15	19.9700	20.1400	19.6600	19.7600	-1.052%	1,772,688	+59.362%
2025-09-12	20.2900	20.5200	19.9700	19.9700	-1.383%	1,047,859	+57.687%
2025-09-11	19.7900	20.3100	19.7009	20.2500	+2.584%	1,550,437	+55.506%
2025-09-10	20.0000	20.3100	19.6000	19.7400	-1.300%	1,711,447	+59.524%
2025-09-09	20.1600	20.4800	19.9650	20.0000	-0.398%	1,596,110	+57.450%
2025-09-08	20.2700	20.7500	19.9000	20.0800	-1.035%	2,479,325	+56.823%
2025-09-05	19.8800	20.6800	19.6775	20.2900	+2.475%	2,481,110	+55.200%
2025-09-04	19.8600	19.9600	19.1700	19.8000	+0.051%	2,242,446	+59.040%
2025-09-03	20.4800	20.9550	19.4800	19.7900	-3.651%	2,697,725	+59.121%
2025-09-02	20.5900	21.1900	20.3400	20.5400	-0.243%	1,504,624	+53.311%
2025-08-29	20.4400	20.6600	20.3900	20.5900	+1.030%	814,398	+52.938%
2025-08-28	20.3700	20.5200	20.0508	20.3800	+0.941%	1,085,631	+54.514%
2025-08-27	19.9800	20.3300	19.9400	20.1900	+1.254%	1,135,867	+55.968%
2025-08-26	20.6200	20.7300	19.8300	19.9400	-3.298%	1,747,434	+57.924%
2025-08-25	21.7000	21.8170	20.6000	20.6200	-2.182%	1,751,802	+52.716%
2025-08-22	20.7200	21.2800	20.6300	21.0800	+2.529%	1,110,530	+49.383%
2025-08-21	20.3400	20.6200	20.2900	20.5600	+1.082%	820,850	+53.161%
2025-08-20	20.2900	20.4800	20.1800	20.3400	+0.444%	695,094	+54.818%
2025-08-19	20.2500	20.8000	20.1500	20.2500	+0.099%	1,023,356	+55.506%
2025-08-18	20.1900	20.7500	19.9200	20.2300	0.000%	1,407,617	+55.660%
2025-08-15	20.1600	20.2400	19.9050	20.2300	+0.797%	2,038,951	+55.660%
2025-08-14	20.1800	20.2900	19.8200	20.0700	-0.594%	1,198,661	+56.901%
2025-08-13	20.4400	20.5101	20.1900	20.1900	-0.737%	1,190,019	+55.968%
2025-08-12	19.7600	20.3600	19.5701	20.3400	+3.354%	1,168,263	+54.818%
2025-08-11	19.7300	19.9814	19.3600	19.6800	-0.906%	1,968,891	+60.010%
2025-08-08	19.7000	20.0785	19.4800	19.8600	+1.146%	2,237,019	+58.560%
2025-08-07	21.6800	21.8000	19.1500	19.6350	-9.890%	3,920,758	+60.377%
2025-08-06	22.0600	22.5300	21.6600	21.7900	-1.935%	2,192,391	+44.516%
2025-08-05	21.8550	22.2550	21.6700	22.2200	+2.255%	1,559,241	+41.719%
2025-08-04	21.0900	21.7900	21.0000	21.7300	+2.888%	890,842	+44.915%
2025-08-01	20.9900	21.2500	20.8104	21.1200	-0.985%	999,750	+49.100%
2025-07-31	21.1200	21.7050	21.1100	21.3300	+0.235%	1,016,945	+47.632%
2025-07-30	21.2200	21.6400	21.1400	21.2800	+1.261%	1,002,598	+47.979%
2025-07-29	21.0000	21.2800	20.7600	21.0150	+1.034%	1,259,987	+49.845%
2025-07-28	21.1000	21.3000	20.7200	20.8000	-0.811%	1,305,305	+51.394%
2025-07-25	21.1000	21.1350	20.7200	20.9700	-0.238%	908,760	+50.167%
2025-07-24	21.5200	21.5497	21.0000	21.0200	-2.550%	824,098	+49.810%
2025-07-23	21.1000	21.5900	20.9200	21.5700	+3.206%	1,431,383	+45.990%
2025-07-22	21.0100	21.3000	20.7607	20.9000	-0.524%	1,311,998	+50.670%
2025-07-21	21.1200	21.4200	20.9500	21.0100	-0.095%	1,051,673	+49.881%
2025-07-18	21.6400	21.7000	20.9850	21.0300	-1.958%	1,231,148	+49.738%
2025-07-17	21.1800	21.5350	21.0500	21.4500	+1.275%	1,411,822	+46.807%
2025-07-16	21.1000	21.3650	20.7100	21.1800	+1.098%	1,440,906	+48.678%
2025-07-15	21.7100	21.7800	20.6000	20.9500	-3.099%	1,385,882	+50.310%
2025-07-14	21.9600	22.1000	21.4600	21.6200	-0.871%	1,192,363	+45.652%
2025-07-11	21.8500	22.0550	21.4837	21.8100	-0.183%	1,404,262	+44.383%
2025-07-10	21.4300	22.0621	21.3050	21.8500	+1.040%	2,001,355	+44.119%
2025-07-09	21.0100	21.6600	20.9600	21.6250	+4.217%	1,480,216	+45.618%
2025-07-08	21.1300	21.2500	20.6200	20.7500	-0.955%	1,396,864	+51.759%
2025-07-07	21.4600	21.5100	20.8000	20.9500	-2.377%	1,161,387	+50.310%
2025-07-03	21.6150	21.6150	21.1200	21.4600	+0.047%	687,432	+46.738%
2025-07-02	21.1500	21.4867	20.9450	21.4500	+1.227%	1,047,934	+46.807%
2025-07-01	21.7100	21.9799	21.1648	21.1900	-2.350%	1,307,804	+48.608%
2025-06-30	21.8900	22.0700	21.5100	21.7000	-0.367%	1,763,724	+45.115%
2025-06-27	21.9600	22.0600	21.6850	21.7800	-0.503%	2,414,175	+44.582%
2025-06-26	21.5800	22.0500	21.4000	21.8900	+1.625%	1,017,468	+43.856%
2025-06-25	22.1050	22.1050	21.5200	21.5400	-2.401%	1,194,416	+46.193%
2025-06-24	22.5100	22.5350	21.7200	22.0700	-0.226%	1,158,560	+42.682%
2025-06-23	22.4400	22.7200	21.6900	22.1200	-1.601%	1,299,638	+42.360%
2025-06-20	23.1100	23.1100	22.2756	22.4800	-1.447%	2,016,441	+40.080%
2025-06-18	23.2100	23.2700	22.7100	22.8100	-1.766%	1,468,344	+38.053%
2025-06-17	23.4500	23.5717	23.1500	23.2200	-1.901%	1,123,602	+35.616%
2025-06-16	23.5300	23.9100	23.3900	23.6700	+0.595%	1,781,635	+33.038%
2025-06-13	23.7700	23.8290	23.2500	23.5300	-3.129%	1,113,257	+33.829%
2025-06-12	25.3000	25.3412	23.5800	24.2900	-4.408%	2,008,392	+29.642%
2025-06-11	26.4400	26.5000	25.4000	25.4100	-3.421%	1,492,513	+23.928%
2025-06-10	25.9800	26.5050	25.9800	26.3100	+1.819%	1,398,320	+19.688%
2025-06-09	26.4600	26.5800	25.7400	25.8400	-0.116%	1,824,347	+21.865%
2025-06-06	25.6500	26.0900	25.5700	25.8700	+2.011%	1,202,838	+21.724%
2025-06-05	25.5000	25.5000	25.0100	25.3600	+0.277%	930,021	+24.172%
2025-06-04	24.9400	25.5650	24.8000	25.2900	+1.525%	1,119,112	+24.516%
2025-06-03	24.8000	25.3700	24.4600	24.9100	+0.040%	1,082,077	+26.415%
2025-06-02	25.0000	25.3700	24.4200	24.9000	-0.240%	1,167,051	+26.466%
2025-05-30	24.6100	25.2300	24.1850	24.9600	+1.546%	2,081,740	+26.162%
2025-05-29	24.8000	24.8000	24.2000	24.5800	+0.163%	933,253	+28.112%
2025-05-28	24.8700	24.8900	24.4600	24.5400	-1.208%	685,421	+28.321%
2025-05-27	24.9867	25.0000	24.4700	24.8400	+1.429%	937,377	+26.771%
2025-05-23	23.9100	24.5500	23.7600	24.4900	+1.576%	772,953	+28.583%
2025-05-22	24.1600	24.2700	23.8204	24.1100	-0.863%	912,736	+30.610%
2025-05-21	24.4000	24.7000	24.0218	24.3200	-1.459%	753,006	+29.482%
2025-05-20	24.6400	24.8000	24.2801	24.6800	+0.203%	707,765	+27.593%
2025-05-19	24.0100	24.6800	24.0100	24.6300	+1.067%	748,629	+27.852%
2025-05-16	23.4250	24.3800	23.2900	24.3700	+2.481%	988,214	+29.216%
2025-05-15	23.5900	23.9800	23.2000	23.7800	+1.624%	1,006,330	+32.422%
2025-05-14	23.6300	24.0700	23.2800	23.4000	-1.057%	1,177,796	+34.573%
2025-05-13	23.9800	24.0700	23.3105	23.6500	-0.755%	1,121,514	+33.150%
2025-05-12	23.5000	24.0800	23.1900	23.8300	+1.968%	1,235,205	+32.144%
2025-05-09	23.0600	23.7000	22.8850	23.3700	+2.680%	1,551,645	+34.745%
2025-05-08	23.1700	23.1700	20.8000	22.7600	-2.984%	2,684,962	+38.357%
2025-05-07	23.1000	23.5900	23.0000	23.4600	+1.735%	1,344,080	+34.228%
2025-05-06	24.0100	24.1800	22.9400	23.0600	-5.103%	1,248,207	+36.557%
2025-05-05	24.7800	24.8300	24.1800	24.3000	-2.174%	806,745	+29.588%
2025-05-02	24.3700	25.0100	24.3700	24.8400	+2.349%	764,922	+26.771%
2025-05-01	24.2800	24.6464	23.8100	24.2700	-0.082%	1,061,275	+29.749%
2025-04-30	24.2800	24.6100	24.0101	24.2900	+0.041%	942,109	+29.642%
2025-04-29	23.5300	24.4600	23.4100	24.2800	+2.751%	717,616	+29.695%
2025-04-28	23.5300	24.1900	23.3600	23.6300	+0.768%	609,537	+33.263%
2025-04-25	23.1200	23.5059	22.8950	23.4500	+1.121%	612,087	+34.286%
2025-04-24	23.1500	23.4000	23.0400	23.1900	+0.303%	577,264	+35.791%
2025-04-23	23.1500	23.5200	23.0000	23.1200	+2.301%	847,379	+36.202%
2025-04-22	22.4000	22.9300	22.3604	22.6000	+2.634%	799,768	+39.336%
2025-04-21	22.5000	22.8300	21.9806	22.0200	-2.220%	726,721	+43.006%
2025-04-17	22.2600	22.6743	22.1433	22.5200	+1.487%	720,883	+39.831%
2025-04-16	22.9900	23.1277	21.9300	22.1900	-4.477%	1,093,293	+41.911%
2025-04-15	22.7000	23.2743	22.5850	23.2300	+1.886%	933,997	+35.557%
2025-04-14	22.4800	22.8900	22.1700	22.8000	+3.401%	1,044,429	+38.114%
2025-04-11	21.5200	22.1400	21.0400	22.0500	+2.797%	1,108,925	+42.812%
2025-04-10	22.1100	22.2900	20.6558	21.4500	-5.673%	1,573,604	+46.807%
2025-04-09	20.9100	23.0700	20.4000	22.7400	+6.262%	2,318,023	+38.478%
2025-04-08	22.7900	23.1600	21.0500	21.4000	-1.880%	2,061,808	+47.150%
2025-04-07	22.0800	22.9300	21.0000	21.8100	-5.462%	2,413,413	+44.383%
2025-04-04	23.4900	24.2700	22.8509	23.0700	-4.314%	2,215,230	+36.498%
2025-04-03	23.5400	24.2400	23.2600	24.1100	-1.431%	1,349,620	+30.610%
2025-04-02	23.6600	24.5900	23.5306	24.4600	+2.258%	997,412	+28.741%
2025-04-01	24.3300	24.4900	23.7500	23.9200	-1.361%	1,283,120	+31.647%
2025-03-31	24.2600	24.5000	23.5200	24.2500	-1.782%	1,299,444	+29.856%
2025-03-28	24.9000	24.9800	24.2500	24.6900	-0.604%	939,711	+27.542%
2025-03-27	25.0800	25.4000	24.6412	24.8400	-1.233%	958,637	+26.771%
2025-03-26	25.9400	25.9600	25.0200	25.1500	-2.216%	1,460,394	+25.209%
2025-03-25	25.7500	26.0100	25.4300	25.7200	-0.078%	1,671,553	+22.434%
2025-03-24	24.6600	26.1580	24.5000	25.7400	+6.232%	3,088,841	+22.339%
2025-03-21	23.2500	24.4800	23.1700	24.2300	+4.620%	4,435,927	+29.963%
2025-03-20	22.2800	23.1650	22.2100	23.1600	+2.478%	1,083,620	+35.967%
2025-03-19	22.0300	22.7400	21.9402	22.6000	+2.355%	976,919	+39.336%
2025-03-18	21.7800	22.1600	21.5300	22.0800	+1.238%	1,316,678	+42.618%
2025-03-17	21.1000	21.8400	20.9850	21.8100	+3.758%	982,460	+44.383%
2025-03-14	20.9300	21.1900	20.8400	21.0200	+0.719%	929,289	+49.810%
2025-03-13	21.0700	21.2450	20.6750	20.8700	-1.557%	821,661	+50.886%
2025-03-12	21.0800	21.4200	20.8871	21.2000	+1.145%	1,126,506	+48.538%
2025-03-11	20.6800	21.1600	20.2300	20.9600	+1.403%	1,769,082	+50.239%
2025-03-10	21.5200	21.6735	20.6200	20.6700	-5.874%	1,086,035	+52.346%
2025-03-07	21.6600	22.2400	21.4000	21.9600	+1.338%	1,016,635	+43.397%
2025-03-06	21.6400	21.9600	21.4500	21.6700	-1.005%	1,085,411	+45.316%
2025-03-05	22.1100	22.4700	21.8900	21.8900	-0.950%	929,475	+43.856%
2025-03-04	22.0800	22.5400	22.0000	22.1000	-0.986%	962,599	+42.489%
2025-03-03	22.8900	23.3882	22.2700	22.3200	-2.490%	1,511,405	+41.084%
2025-02-28	21.9300	22.9000	21.6900	22.8900	+5.679%	1,449,704	+37.571%
2025-02-27	22.3200	23.5450	21.4200	21.6600	+5.248%	2,597,579	+45.383%
2025-02-26	20.5900	20.9600	20.5000	20.5800	-1.058%	1,148,719	+53.013%
2025-02-25	21.2800	21.5074	20.4600	20.8000	-2.118%	1,506,499	+51.394%
2025-02-24	21.6300	21.8900	21.2400	21.2500	-1.711%	868,659	+48.188%
2025-02-21	22.2600	22.2676	21.3500	21.6200	-1.950%	901,370	+45.652%
2025-02-20	22.3900	22.5500	21.9100	22.0500	-2.130%	818,640	+42.812%
2025-02-19	22.6500	22.8000	22.4600	22.5300	-1.744%	703,806	+39.769%
2025-02-18	23.3200	23.5900	22.6700	22.9300	-1.461%	1,050,611	+37.331%
2025-02-14	23.2600	23.3500	22.8450	23.2700	+0.043%	920,353	+35.324%
2025-02-13	22.7750	23.2600	22.5200	23.2600	+2.467%	642,871	+35.383%
2025-02-12	22.4000	23.0300	22.4000	22.7000	+0.531%	791,478	+38.722%
2025-02-11	22.5600	22.7400	22.1800	22.5800	-0.791%	714,137	+39.460%
2025-02-10	23.0200	23.2000	22.7288	22.7600	-0.611%	758,394	+38.357%
2025-02-07	23.0800	23.2200	22.8200	22.9000	-0.694%	584,140	+37.511%
2025-02-06	23.3000	23.6400	23.0000	23.0600	-1.453%	1,225,330	+36.557%
2025-02-05	23.1700	23.7400	23.0700	23.4000	+1.343%	838,682	+34.573%
2025-02-04	22.8500	23.2000	22.5700	23.0900	+2.078%	820,814	+36.379%
2025-02-03	22.2900	23.4000	21.6900	22.6200	+0.266%	1,187,950	+39.213%
2025-01-31	23.2500	23.4999	22.4400	22.5600	-2.717%	999,390	+39.583%
2025-01-30	24.1600	24.6400	23.1550	23.1900	-3.214%	938,075	+35.791%
2025-01-29	22.8400	24.2400	22.8400	23.9600	+4.904%	1,123,369	+31.427%
2025-01-28	22.6900	23.1000	22.5500	22.8400	+0.617%	612,424	+37.872%
2025-01-27	22.1900	23.1386	22.0700	22.7000	+0.665%	1,092,807	+38.722%
2025-01-24	22.5000	22.9050	22.1300	22.5500	+0.178%	631,304	+39.645%
2025-01-23	22.6400	22.7000	21.9700	22.5100	-1.574%	1,020,912	+39.893%
2025-01-22	22.9200	23.1300	22.6450	22.8700	-0.218%	728,410	+37.691%