CPOP
Pop Culture Group Co., Ltd Class A
stockNASDAQ
At CloseNov 2, 2026
3.23USD0.000%(0.00)6,318
CPOP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1150 | 3.2300 | 3.1150 | 3.2300 | -0.309% | 4,211 | 0.000% | |
| 2026-10-30 | 3.1300 | 3.3600 | 3.1300 | 3.2400 | -0.613% | 3,255 | -0.309% | |
| 2026-10-29 | 3.3050 | 3.3550 | 3.2600 | 3.2600 | -2.395% | 3,446 | -0.920% | |
| 2026-10-28 | 3.1100 | 3.3400 | 3.1100 | 3.3400 | +0.906% | 2,463 | -3.293% | |
| 2026-10-27 | 3.3100 | 3.4000 | 2.9100 | 3.3100 | +12.203% | 25,779 | -2.417% | |
| 2026-10-26 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -7.524% | 2,864 | +9.492% | |
| 2026-10-23 | 3.1300 | 3.2200 | 3.0550 | 3.1900 | -0.313% | 4,287 | +1.254% | |
| 2026-10-22 | 3.1800 | 3.2950 | 3.1800 | 3.2000 | -2.439% | 14,688 | +0.937% | |
| 2026-10-21 | 3.3800 | 3.6098 | 3.2200 | 3.2800 | -6.017% | 24,666 | -1.524% | |
| 2026-10-20 | 3.1500 | 3.4900 | 3.1300 | 3.4900 | +8.723% | 3,630 | -7.450% | |
| 2026-10-19 | 3.5450 | 3.7500 | 3.2100 | 3.2100 | -8.023% | 10,603 | +0.623% | |
| 2026-10-16 | 3.5500 | 3.7600 | 3.4600 | 3.4900 | +2.950% | 17,049 | -7.450% | |
| 2026-10-15 | 3.7000 | 3.7400 | 3.2500 | 3.3900 | -8.005% | 20,107 | -4.720% | |
| 2026-10-14 | 3.2500 | 3.7300 | 3.1700 | 3.6850 | +16.614% | 42,062 | -12.347% | |
| 2026-10-13 | 2.9100 | 3.4400 | 2.9100 | 3.1600 | +6.397% | 56,409 | +2.215% | |
| 2026-10-12 | 2.8300 | 2.9999 | 2.7292 | 2.9700 | +4.577% | 19,538 | +8.754% | |
| 2026-10-09 | 2.7650 | 2.8794 | 2.6800 | 2.8400 | -1.730% | 8,999 | +13.732% | |
| 2026-10-08 | 2.9200 | 3.0350 | 2.8850 | 2.8900 | -2.694% | 25,623 | +11.765% | |
| 2026-10-07 | 2.9000 | 3.0284 | 2.6400 | 2.9700 | +4.577% | 31,518 | +8.754% | |
| 2026-10-06 | 3.2100 | 3.2200 | 2.8200 | 2.8400 | -13.415% | 51,106 | +13.732% | |
| 2026-10-05 | 3.2000 | 3.2800 | 3.1600 | 3.2800 | +2.500% | 11,941 | -1.524% | |
| 2026-10-02 | 3.2800 | 3.3240 | 3.1600 | 3.2000 | +1.911% | 24,848 | +0.937% | |
| 2026-10-01 | 3.3800 | 3.3900 | 3.0500 | 3.1400 | -6.686% | 48,404 | +2.866% | |
| 2026-09-30 | 4.3900 | 4.3900 | 3.3100 | 3.3650 | -23.174% | 275,307 | -4.012% | |
| 2026-09-29 | 4.8000 | 4.8000 | 4.3400 | 4.3800 | -11.156% | 35,490 | -26.256% | |
| 2026-09-28 | 4.8800 | 5.2400 | 4.7500 | 4.9300 | -2.953% | 31,895 | -34.483% | |
| 2026-09-25 | 5.9400 | 5.9400 | 4.9515 | 5.0800 | -7.130% | 40,168 | -36.417% | |
| 2026-09-24 | 5.1900 | 5.4800 | 4.9100 | 5.4700 | +5.803% | 61,781 | -40.951% | |
| 2026-09-23 | 4.4900 | 6.4200 | 4.4900 | 5.1700 | +9.766% | 387,638 | -37.524% | |
| 2026-09-22 | 4.0800 | 4.8800 | 4.0800 | 4.7100 | +9.790% | 198,737 | -31.423% | |
| 2026-09-21 | 4.5100 | 6.7100 | 4.0500 | 4.2900 | +4.380% | 1,197,546 | -24.709% | |
| 2026-09-18 | 4.7200 | 5.4699 | 3.3700 | 4.1100 | +10.484% | 7,251,148 | -21.411% | |
| 2026-09-17 | 3.1300 | 3.7200 | 3.0600 | 3.7200 | +18.850% | 1,565,955 | -13.172% | |
| 2026-09-16 | 3.3300 | 3.3600 | 3.0836 | 3.1300 | -6.567% | 39,870 | +3.195% | |
| 2026-09-15 | 3.6000 | 3.6000 | 3.2501 | 3.3500 | -10.547% | 73,765 | -3.582% | |
| 2026-09-14 | 3.4500 | 3.8000 | 3.2800 | 3.7450 | +3.424% | 90,486 | -13.752% | 1-for-10 split |
| 2026-09-11 | 3.6480 | 4.0500 | 3.6000 | 3.6210 | -3.710% | 35,037 | -10.798% | |
| 2026-09-10 | 3.6900 | 3.9000 | 3.5175 | 3.7605 | -10.047% | 35,923 | -14.107% | |
| 2026-09-09 | 4.1880 | 4.1880 | 4.0590 | 4.1805 | -3.162% | 29,839 | -22.737% | |
| 2026-09-08 | 4.4220 | 4.4910 | 3.9795 | 4.3170 | -5.298% | 21,774 | -25.180% | |
| 2026-09-04 | 4.9350 | 4.9350 | 4.3815 | 4.5585 | -4.494% | 20,265 | -29.143% | |
| 2026-09-03 | 4.4670 | 4.7985 | 4.4250 | 4.7730 | +3.648% | 45,602 | -32.328% | |
| 2026-09-02 | 4.5465 | 4.6500 | 4.3530 | 4.6050 | +0.656% | 28,343 | -29.859% | |
| 2026-09-01 | 4.5450 | 4.9125 | 4.3875 | 4.5750 | -3.967% | 588,710 | -29.399% | |
| 2026-08-31 | 5.1600 | 5.1600 | 4.6665 | 4.7640 | -7.674% | 32,258 | -32.200% | |
| 2026-08-28 | 5.1195 | 5.3790 | 5.0265 | 5.1600 | -2.245% | 21,095 | -37.403% | |
| 2026-08-27 | 5.3745 | 5.3910 | 5.1480 | 5.2785 | -4.010% | 18,710 | -38.808% | |
| 2026-08-26 | 5.1720 | 5.5470 | 5.1015 | 5.4990 | +3.122% | 18,931 | -41.262% | |
| 2026-08-25 | 5.0400 | 5.5920 | 5.0265 | 5.3325 | +3.193% | 12,091 | -39.428% | |
| 2026-08-24 | 5.1045 | 5.2470 | 4.9500 | 5.1675 | -0.174% | 16,650 | -37.494% | |
| 2026-08-21 | 5.2650 | 5.3625 | 5.0640 | 5.1765 | -3.872% | 17,419 | -37.603% | |
| 2026-08-20 | 5.2920 | 5.4210 | 5.2200 | 5.3850 | -0.582% | 10,386 | -40.019% | |
| 2026-08-19 | 5.3565 | 5.5245 | 5.2515 | 5.4165 | -0.331% | 22,093 | -40.367% | |
| 2026-08-18 | 5.6550 | 5.7630 | 5.3265 | 5.4345 | -6.864% | 27,635 | -40.565% | |
| 2026-08-17 | 5.9355 | 6.3000 | 5.6520 | 5.8350 | -5.052% | 44,138 | -44.644% | |
| 2026-08-14 | 5.6850 | 6.1500 | 5.6850 | 6.1455 | +4.595% | 61,584 | -47.441% | |
| 2026-08-13 | 5.4450 | 6.1500 | 5.4450 | 5.8755 | +0.954% | 81,263 | -45.026% | |
| 2026-08-12 | 5.2200 | 5.9985 | 5.0805 | 5.8200 | +7.778% | 1,095,807 | -44.502% | |
| 2026-08-11 | 5.5815 | 5.9610 | 5.1750 | 5.4000 | -6.977% | 83,662 | -40.185% | |
| 2026-08-10 | 5.3775 | 5.8500 | 5.1165 | 5.8050 | +1.842% | 273,514 | -44.358% | |
| 2026-08-07 | 6.9315 | 8.0250 | 5.0760 | 5.7000 | +6.116% | 8,246,980 | -43.333% | |
| 2026-08-06 | 4.9800 | 5.7735 | 4.8255 | 5.3715 | +7.861% | 2,089,323 | -39.868% | |
| 2026-08-05 | 5.2575 | 5.5500 | 4.9740 | 4.9800 | -7.288% | 17,062 | -35.141% | |
| 2026-08-04 | 5.4000 | 5.5860 | 5.1765 | 5.3715 | -1.486% | 16,605 | -39.868% | |
| 2026-08-03 | 5.7000 | 5.7150 | 5.2980 | 5.4525 | -0.954% | 28,326 | -40.761% | |
| 2026-07-31 | 5.5500 | 5.8500 | 5.3265 | 5.5050 | -2.394% | 29,544 | -41.326% | |
| 2026-07-30 | 4.9770 | 5.9985 | 4.9770 | 5.6400 | +17.170% | 68,716 | -42.730% | |
| 2026-07-29 | 5.5500 | 5.6025 | 4.3500 | 4.8135 | -13.527% | 23,817 | -32.897% | |
| 2026-07-28 | 5.6640 | 5.8875 | 5.5500 | 5.5665 | -2.291% | 26,825 | -41.974% | |
| 2026-07-27 | 5.7750 | 6.0000 | 5.4780 | 5.6970 | -1.325% | 26,691 | -43.303% | |
| 2026-07-24 | 6.3045 | 6.9150 | 5.7000 | 5.7735 | -7.808% | 81,776 | -44.055% | |
| 2026-07-23 | 5.9670 | 6.3525 | 5.5500 | 6.2625 | +2.782% | 33,236 | -48.423% | |
| 2026-07-22 | 5.8650 | 6.6750 | 5.4900 | 6.0930 | +3.622% | 58,299 | -46.988% | |
| 2026-07-21 | 5.8830 | 5.9985 | 5.2740 | 5.8800 | -0.508% | 38,101 | -45.068% | |
| 2026-07-20 | 5.7150 | 6.3000 | 5.5050 | 5.9100 | -0.781% | 32,463 | -45.347% | |
| 2026-07-17 | 6.2700 | 6.2700 | 5.4390 | 5.9565 | -5.878% | 30,795 | -45.774% | |
| 2026-07-16 | 7.1295 | 7.1310 | 6.0480 | 6.3285 | -13.898% | 63,106 | -48.961% | |
| 2026-07-15 | 7.3350 | 7.4790 | 6.4500 | 7.3500 | -0.427% | 75,231 | -56.054% | |
| 2026-07-14 | 6.7800 | 7.9500 | 6.7515 | 7.3815 | +6.285% | 785,998 | -56.242% | |
| 2026-07-13 | 8.6850 | 8.6985 | 5.8515 | 6.9450 | -20.447% | 360,450 | -53.492% | 1-for-10 split |
| 2026-07-10 | 9.0000 | 9.1500 | 7.6500 | 8.7300 | -5.057% | 100,546 | -63.001% | |
| 2026-07-09 | 8.6250 | 9.9000 | 8.4000 | 9.1950 | -12.429% | 195,641 | -64.872% | |
| 2026-07-08 | 9.4500 | 11.1450 | 8.2500 | 10.5000 | -31.305% | 566,935 | -69.238% | |
| 2026-07-07 | 19.3050 | 19.5000 | 12.0000 | 15.2850 | +10.401% | 2,943,158 | -78.868% | |
| 2026-07-06 | 13.3500 | 14.8350 | 13.1400 | 13.8450 | +9.360% | 579,978 | -76.670% | |
| 2026-07-02 | 13.7250 | 14.2500 | 12.4650 | 12.6600 | -10.213% | 17,312 | -74.487% | |
| 2026-07-01 | 14.4750 | 14.4750 | 12.7500 | 14.1000 | +0.858% | 20,585 | -77.092% | |
| 2026-06-30 | 15.0000 | 15.4050 | 13.8150 | 13.9800 | -6.426% | 21,183 | -76.896% | |
| 2026-06-29 | 14.7750 | 17.4900 | 14.3400 | 14.9400 | +7.792% | 44,001 | -78.380% | |
| 2026-06-26 | 14.8500 | 15.4500 | 13.8450 | 13.8600 | -12.830% | 27,687 | -76.696% | |
| 2026-06-25 | 16.3500 | 16.4550 | 13.5000 | 15.9000 | -4.072% | 51,519 | -79.686% | |
| 2026-06-24 | 16.9950 | 18.0000 | 15.3300 | 16.5750 | -9.722% | 50,630 | -80.513% | |
| 2026-06-23 | 16.2750 | 19.0500 | 15.4650 | 18.3600 | +5.336% | 177,373 | -82.407% | |
| 2026-06-22 | 16.5450 | 18.1200 | 16.5000 | 17.4300 | -4.676% | 46,916 | -81.469% | |
| 2026-06-18 | 19.8150 | 19.8150 | 16.7250 | 18.2850 | -12.929% | 69,481 | -82.335% | |
| 2026-06-17 | 23.1150 | 23.3850 | 20.4000 | 21.0000 | -13.420% | 83,625 | -84.619% | |
| 2026-06-16 | 23.8200 | 26.0100 | 22.9500 | 24.2550 | +1.062% | 145,842 | -86.683% | |
| 2026-06-15 | 33.1500 | 33.1500 | 23.0250 | 24.0000 | -17.949% | 305,928 | -86.542% | |
| 2026-06-12 | 28.5150 | 40.9500 | 26.0400 | 29.2500 | -81.429% | 662,628 | -88.957% | |
| 2026-06-11 | 216.0000 | 247.5000 | 36.0000 | 157.5000 | -30.921% | 801,539 | -97.949% | |
| 2026-06-10 | 76.5000 | 382.5000 | 61.5000 | 228.0000 | +322.222% | 1,919,766 | -98.583% | |
| 2026-06-09 | 63.2100 | 126.0000 | 45.0000 | 54.0000 | +24.913% | 818,972 | -94.019% | |
| 2026-06-08 | 42.0000 | 43.2300 | 37.9650 | 43.2300 | +7.900% | 99 | -92.528% | |
| 2026-06-05 | 41.9400 | 43.4850 | 36.5100 | 40.0650 | -5.918% | 130 | -91.938% | |
| 2026-06-04 | 42.5400 | 45.0000 | 42.5400 | 42.5850 | -0.421% | 62 | -92.415% | |
| 2026-06-03 | 42.7500 | 47.7750 | 42.0150 | 42.7650 | -5.282% | 163 | -92.447% | |
| 2026-06-02 | 46.5000 | 46.6950 | 43.5300 | 45.1500 | -6.114% | 33 | -92.846% | |
| 2026-06-01 | 43.3500 | 51.7050 | 42.5850 | 48.0900 | +3.788% | 300 | -93.283% | |
| 2026-05-29 | 45.0000 | 46.3350 | 43.6500 | 46.3350 | +5.104% | 298 | -93.029% | |
| 2026-05-28 | 41.1600 | 46.4700 | 39.1950 | 44.0850 | -0.204% | 1,603 | -92.673% | |
| 2026-05-27 | 34.5300 | 48.0000 | 33.0000 | 44.1750 | +27.434% | 13,390 | -92.688% | |
| 2026-05-26 | 35.8500 | 36.0750 | 34.3650 | 34.6650 | +0.873% | 195 | -90.682% | |
| 2026-05-22 | 37.5000 | 37.5000 | 33.0600 | 34.3650 | -1.165% | 455 | -90.601% | |
| 2026-05-21 | 36.0000 | 37.4850 | 33.0600 | 34.7700 | -2.605% | 436 | -90.710% | |
| 2026-05-20 | 36.7800 | 38.2500 | 35.7000 | 35.7000 | 0.000% | 242 | -90.952% | |
| 2026-05-19 | 46.1550 | 46.1550 | 31.5300 | 35.7000 | -22.677% | 1,746 | -90.952% | |
| 2026-05-18 | 46.4550 | 50.2500 | 46.1550 | 46.1700 | -1.849% | 98 | -93.004% | |
| 2026-05-15 | 49.4850 | 51.7500 | 46.5150 | 47.0400 | -2.000% | 326 | -93.134% | |
| 2026-05-14 | 46.9200 | 49.5000 | 45.1200 | 48.0000 | +5.750% | 876 | -93.271% | |
| 2026-05-13 | 47.4900 | 48.4500 | 45.3300 | 45.3900 | -6.316% | 343 | -92.884% | |
| 2026-05-12 | 45.9900 | 48.7500 | 45.9900 | 48.4500 | +7.667% | 292 | -93.333% | |
| 2026-05-11 | 46.5000 | 46.5000 | 45.0000 | 45.0000 | -0.695% | 178 | -92.822% | |
| 2026-05-08 | 47.2800 | 48.7500 | 45.3150 | 45.3150 | -3.667% | 284 | -92.872% | |
| 2026-05-07 | 46.6500 | 48.3750 | 45.0900 | 47.0400 | -2.760% | 305 | -93.134% | |
| 2026-05-06 | 45.9150 | 49.6800 | 45.8100 | 48.3750 | +6.682% | 313 | -93.323% | |
| 2026-05-05 | 46.5900 | 46.5900 | 45.0000 | 45.3450 | +0.767% | 78 | -92.877% | |
| 2026-05-04 | 49.3500 | 51.3000 | 45.0000 | 45.0000 | -4.123% | 159 | -92.822% | |
| 2026-05-01 | 49.3500 | 51.4500 | 46.8150 | 46.9350 | +1.426% | 102 | -93.118% | |
| 2026-04-30 | 47.2500 | 48.0000 | 45.7500 | 46.2750 | -3.894% | 262 | -93.020% | |
| 2026-04-29 | 46.6500 | 51.0000 | 46.6500 | 48.1500 | +1.872% | 100 | -93.292% | |
| 2026-04-28 | 49.5600 | 51.7350 | 47.2500 | 47.2650 | -4.631% | 79 | -93.166% | |
| 2026-04-27 | 52.8750 | 52.8900 | 48.0150 | 49.5600 | -0.482% | 385 | -93.483% | |
| 2026-04-24 | 55.1400 | 55.1400 | 49.7550 | 49.8000 | -5.575% | 289 | -93.514% | |
| 2026-04-23 | 53.2800 | 57.3900 | 51.0150 | 52.7400 | -1.014% | 90 | -93.876% | |
| 2026-04-22 | 60.0000 | 60.0000 | 51.0300 | 53.2800 | -0.504% | 84 | -93.938% | |
| 2026-04-21 | 58.3500 | 58.3500 | 52.5000 | 53.5500 | -2.989% | 298 | -93.968% | |
| 2026-04-20 | 55.8300 | 60.0000 | 52.6650 | 55.2000 | -0.809% | 3,006 | -94.149% | |
| 2026-04-17 | 52.3500 | 60.9000 | 48.0000 | 55.6500 | +2.998% | 3,543 | -94.196% | |
| 2026-04-16 | 43.8000 | 58.2000 | 42.0150 | 54.0300 | +21.279% | 18,775 | -94.022% | |
| 2026-04-15 | 45.0000 | 48.0000 | 44.0250 | 44.5500 | -1.427% | 685 | -92.750% | |
| 2026-04-14 | 43.4250 | 46.5900 | 42.3600 | 45.1950 | +4.076% | 663 | -92.853% | |
| 2026-04-13 | 46.4550 | 46.4550 | 42.0150 | 43.4250 | -2.427% | 369 | -92.562% | |
| 2026-04-10 | 46.5300 | 47.1000 | 43.9500 | 44.5050 | -3.981% | 504 | -92.742% | |
| 2026-04-09 | 49.5000 | 57.7050 | 42.1050 | 46.3500 | -5.127% | 4,537 | -93.031% | |
| 2026-04-08 | 49.5000 | 49.5000 | 45.3000 | 48.8550 | +1.149% | 726 | -93.389% | |
| 2026-04-07 | 45.7500 | 50.1150 | 45.1500 | 48.3000 | +6.446% | 1,484 | -93.313% | |
| 2026-04-06 | 45.0000 | 46.0200 | 45.0000 | 45.3750 | -0.297% | 128 | -92.882% | |
| 2026-04-02 | 46.0500 | 46.3500 | 45.0150 | 45.5100 | +0.132% | 194 | -92.903% | |
| 2026-04-01 | 46.1100 | 46.7850 | 45.0000 | 45.4500 | +0.099% | 83 | -92.893% | |
| 2026-03-31 | 45.0150 | 49.7250 | 45.0000 | 45.4050 | -1.369% | 257 | -92.886% | |
| 2026-03-30 | 45.0000 | 46.8150 | 45.0000 | 46.0350 | -1.666% | 135 | -92.984% | |
| 2026-03-27 | 47.9700 | 48.4050 | 45.1200 | 46.8150 | +3.964% | 159 | -93.101% | |
| 2026-03-26 | 46.6950 | 46.6950 | 45.0000 | 45.0300 | -3.317% | 114 | -92.827% | |
| 2026-03-25 | 45.4200 | 47.5350 | 45.4200 | 46.5750 | -1.709% | 49 | -93.065% | |
| 2026-03-24 | 45.0000 | 48.0000 | 45.0000 | 47.3850 | +0.605% | 261 | -93.183% | |
| 2026-03-23 | 46.8750 | 47.8050 | 46.5000 | 47.1000 | +0.448% | 31 | -93.142% | |
| 2026-03-20 | 46.0200 | 47.9850 | 45.0000 | 46.8900 | -0.730% | 57 | -93.112% | |
| 2026-03-19 | 46.5000 | 47.3400 | 46.5000 | 47.2350 | -0.032% | 62 | -93.162% | |
| 2026-03-18 | 46.8150 | 47.9850 | 46.5300 | 47.2500 | +1.449% | 199 | -93.164% | |
| 2026-03-17 | 47.5050 | 48.0000 | 46.5750 | 46.5750 | -1.803% | 194 | -93.065% | |
| 2026-03-16 | 47.4750 | 47.7750 | 46.8150 | 47.4300 | +1.314% | 201 | -93.190% | |
| 2026-03-13 | 50.1600 | 50.5650 | 46.8000 | 46.8150 | -1.701% | 101 | -93.101% | |
| 2026-03-12 | 48.0300 | 51.0000 | 46.8600 | 47.6250 | -0.812% | 154 | -93.218% | |
| 2026-03-11 | 51.1650 | 51.1650 | 46.8000 | 48.0150 | -1.447% | 213 | -93.273% | |
| 2026-03-10 | 49.5000 | 49.5000 | 48.0150 | 48.7200 | -1.814% | 69 | -93.370% | |
| 2026-03-09 | 48.0150 | 50.9250 | 48.0150 | 49.6200 | -2.706% | 108 | -93.491% | |
| 2026-03-06 | 50.7000 | 52.3650 | 49.4400 | 51.0000 | +0.800% | 300 | -93.667% | |
| 2026-03-05 | 50.7750 | 51.7500 | 49.2000 | 50.5950 | +2.867% | 376 | -93.616% | |
| 2026-03-04 | 48.4350 | 52.2000 | 47.8500 | 49.1850 | +2.790% | 1,138 | -93.433% | |
| 2026-03-03 | 47.7450 | 49.0200 | 47.7150 | 47.8500 | -4.405% | 546 | -93.250% | |
| 2026-03-02 | 46.0650 | 54.2550 | 46.0650 | 50.0550 | +2.174% | 1,799 | -93.547% | |
| 2026-02-27 | 49.5000 | 49.5000 | 47.0250 | 48.9900 | -1.030% | 279 | -93.407% | |
| 2026-02-26 | 48.5550 | 50.7000 | 48.4050 | 49.5000 | +1.946% | 215 | -93.475% | |
| 2026-02-25 | 47.8500 | 50.8350 | 47.6250 | 48.5550 | +2.795% | 114 | -93.348% | |
| 2026-02-24 | 48.0000 | 48.0000 | 46.3050 | 47.2350 | -1.839% | 139 | -93.162% | |
| 2026-02-23 | 48.0000 | 51.6750 | 48.0000 | 48.1200 | -2.699% | 271 | -93.288% | |
| 2026-02-20 | 48.8400 | 50.0400 | 48.8400 | 49.4550 | +1.728% | 73 | -93.469% | |
| 2026-02-19 | 48.8250 | 52.3500 | 48.4350 | 48.6150 | +0.372% | 60 | -93.356% | |
| 2026-02-18 | 48.8250 | 52.3500 | 48.0150 | 48.4350 | -0.799% | 118 | -93.331% | |
| 2026-02-17 | 45.1200 | 48.8250 | 45.1200 | 48.8250 | -4.180% | 117 | -93.385% | |
| 2026-02-13 | 50.5350 | 51.1800 | 48.2400 | 50.9550 | +1.131% | 212 | -93.661% | |
| 2026-02-12 | 52.5000 | 55.5000 | 48.0000 | 50.3850 | -7.745% | 485 | -93.589% | |
| 2026-02-11 | 53.8950 | 56.4000 | 52.8450 | 54.6150 | +1.421% | 364 | -94.086% | |
| 2026-02-10 | 53.6400 | 54.0000 | 49.5150 | 53.8500 | +0.391% | 501 | -94.002% | |
| 2026-02-09 | 55.5000 | 55.5000 | 50.8650 | 53.6400 | -3.351% | 192 | -93.978% | |
| 2026-02-06 | 52.4250 | 55.5000 | 51.4200 | 55.5000 | +5.866% | 175 | -94.180% | |
| 2026-02-05 | 56.0700 | 58.3800 | 50.0700 | 52.4250 | -10.339% | 815 | -93.839% | |
| 2026-02-04 | 58.5150 | 60.2850 | 57.1200 | 58.4700 | -2.306% | 1,018 | -94.476% | |
| 2026-02-03 | 61.5150 | 63.0750 | 56.3250 | 59.8500 | -3.155% | 1,167 | -94.603% | |
| 2026-02-02 | 57.7500 | 68.7000 | 57.7500 | 61.8000 | -0.962% | 3,915 | -94.773% | |
| 2026-01-30 | 55.9650 | 62.4000 | 55.9650 | 62.4000 | +11.498% | 411 | -94.824% | |
| 2026-01-29 | 55.5000 | 59.2650 | 55.2750 | 55.9650 | -5.544% | 344 | -94.229% | |
| 2026-01-28 | 68.2500 | 68.8500 | 54.9150 | 59.2500 | -13.529% | 1,826 | -94.549% | |
| 2026-01-27 | 69.7500 | 70.4850 | 67.9350 | 68.5200 | -2.601% | 558 | -95.286% | |
| 2026-01-26 | 70.5150 | 72.1500 | 69.0000 | 70.3500 | -0.636% | 272 | -95.409% | |
| 2026-01-23 | 67.1100 | 70.8000 | 66.6300 | 70.8000 | +5.498% | 265 | -95.438% | |
| 2026-01-22 | 68.0700 | 68.0700 | 66.1500 | 67.1100 | +1.107% | 155 | -95.187% | |
| 2026-01-21 | 71.7000 | 71.7000 | 65.5350 | 66.3750 | -3.804% | 193 | -95.134% | |
| 2026-01-20 | 73.5000 | 73.5000 | 69.0000 | 69.0000 | -5.272% | 99 | -95.319% | |
| 2026-01-16 | 69.1200 | 75.0000 | 69.1200 | 72.8400 | +1.420% | 311 | -95.566% | |
| 2026-01-15 | 73.4850 | 73.4850 | 70.1100 | 71.8200 | +0.800% | 105 | -95.503% | |
| 2026-01-14 | 70.5000 | 72.3600 | 70.1400 | 71.2500 | -1.452% | 39 | -95.467% | |
| 2026-01-13 | 74.1000 | 75.9000 | 70.1100 | 72.3000 | -3.907% | 349 | -95.533% | |
| 2026-01-12 | 68.2500 | 76.8450 | 68.2500 | 75.2400 | +12.416% | 1,346 | -95.707% | |
| 2026-01-09 | 66.8400 | 67.5000 | 66.1800 | 66.9300 | -1.934% | 121 | -95.174% | |
| 2026-01-08 | 66.1500 | 68.2500 | 66.1350 | 68.2500 | +3.128% | 525 | -95.267% | |
| 2026-01-07 | 67.3500 | 67.4850 | 66.1500 | 66.1800 | -1.956% | 118 | -95.119% | |
| 2026-01-06 | 63.4650 | 68.2350 | 63.0000 | 67.5000 | -1.099% | 127 | -95.215% | |
| 2026-01-05 | 64.8000 | 68.2500 | 63.9900 | 68.2500 | +2.477% | 157 | -95.267% | |
| 2026-01-02 | 67.5000 | 67.5000 | 62.4000 | 66.6000 | +5.714% | 170 | -95.150% | |
| 2025-12-31 | 62.5500 | 63.2400 | 61.8000 | 63.0000 | -0.615% | 322 | -94.873% | |
| 2025-12-30 | 64.5000 | 66.0000 | 61.4250 | 63.3900 | -4.648% | 444 | -94.905% | |
| 2025-12-29 | 67.2450 | 67.5000 | 63.9000 | 66.4800 | -2.034% | 379 | -95.141% | |
| 2025-12-26 | 67.5000 | 68.5500 | 64.5000 | 67.8600 | +0.937% | 299 | -95.240% | |
| 2025-12-24 | 67.5000 | 67.5000 | 64.4700 | 67.2300 | +2.727% | 103 | -95.196% | |
| 2025-12-23 | 67.5000 | 68.1000 | 62.5200 | 65.4450 | -4.320% | 342 | -95.065% | |
| 2025-12-22 | 67.5000 | 69.3000 | 66.1500 | 68.4000 | -0.870% | 247 | -95.278% | |
| 2025-12-19 | 71.2500 | 71.2500 | 67.5000 | 69.0000 | -1.751% | 96 | -95.319% | |
| 2025-12-18 | 67.5150 | 70.2300 | 64.5000 | 70.2300 | 0.000% | 225 | -95.401% | |
| 2025-12-17 | 67.5000 | 70.2300 | 65.2950 | 70.2300 | +1.474% | 382 | -95.401% | |
| 2025-12-16 | 67.5000 | 70.3500 | 67.4250 | 69.2100 | +7.053% | 297 | -95.333% | |
| 2025-12-15 | 70.8000 | 70.8000 | 63.2400 | 64.6500 | -2.422% | 142 | -95.004% | |
| 2025-12-12 | 68.3700 | 72.0150 | 66.2550 | 66.2550 | -6.001% | 558 | -95.125% | |
| 2025-12-11 | 64.5300 | 70.4850 | 63.8250 | 70.4850 | +7.283% | 1,344 | -95.417% | |
| 2025-12-10 | 62.7600 | 65.7000 | 61.5000 | 65.7000 | +2.384% | 192 | -95.084% | |
| 2025-12-09 | 61.3200 | 64.1850 | 60.6750 | 64.1700 | +4.341% | 473 | -94.966% | |
| 2025-12-08 | 63.7950 | 64.6350 | 61.5000 | 61.5000 | -2.890% | 259 | -94.748% | |
| 2025-12-05 | 61.6800 | 65.9850 | 60.0150 | 63.3300 | -0.589% | 516 | -94.900% | |
| 2025-12-04 | 65.9100 | 65.9100 | 62.9250 | 63.7050 | +0.616% | 285 | -94.930% | |
| 2025-12-03 | 63.0000 | 67.2000 | 60.0000 | 63.3150 | -2.224% | 401 | -94.899% | |
| 2025-12-02 | 64.7400 | 66.0000 | 62.6100 | 64.7550 | -0.781% | 393 | -95.012% | |
| 2025-12-01 | 63.1800 | 68.9700 | 63.0300 | 65.2650 | -3.525% | 121 | -95.051% | |
| 2025-11-28 | 67.8000 | 68.8500 | 64.5150 | 67.6500 | -0.617% | 184 | -95.225% | |
| 2025-11-26 | 65.2500 | 69.0000 | 64.5000 | 68.0700 | +2.023% | 285 | -95.255% | |
| 2025-11-25 | 67.1850 | 71.2050 | 64.5150 | 66.7200 | -3.304% | 489 | -95.159% | |
| 2025-11-24 | 69.0000 | 70.5000 | 69.0000 | 69.0000 | -0.239% | 507 | -95.319% | |
| 2025-11-21 | 58.5750 | 72.0000 | 58.5750 | 69.1650 | +12.436% | 1,103 | -95.330% | |
| 2025-11-20 | 62.5500 | 68.1900 | 61.1700 | 61.5150 | +2.040% | 1,755 | -94.749% | |
| 2025-11-19 | 58.5000 | 65.1300 | 58.5000 | 60.2850 | -7.161% | 2,608 | -94.642% | |
| 2025-11-18 | 71.9100 | 74.5500 | 57.9000 | 64.9350 | -18.567% | 14,253 | -95.026% | |
| 2025-11-17 | 82.6800 | 87.7350 | 79.7400 | 79.7400 | -7.095% | 72,850 | -95.949% | |
| 2025-11-14 | 90.0000 | 92.3400 | 84.0000 | 85.8300 | -6.366% | 296 | -96.237% | |
| 2025-11-13 | 91.8450 | 94.9500 | 90.1800 | 91.6650 | -3.718% | 128 | -96.476% | |
| 2025-11-12 | 93.7500 | 97.5000 | 93.0000 | 95.2050 | -2.188% | 44 | -96.607% | |
| 2025-11-11 | 95.9550 | 97.3350 | 93.0000 | 97.3350 | +1.217% | 126 | -96.682% | |
| 2025-11-10 | 97.5000 | 103.3950 | 91.5000 | 96.1650 | +0.250% | 429 | -96.641% | |
| 2025-11-07 | 90.3900 | 100.6500 | 87.0150 | 95.9250 | +12.193% | 616 | -96.633% | |
| 2025-11-06 | 101.2500 | 105.0000 | 84.0000 | 85.5000 | -15.543% | 926 | -96.222% | |
| 2025-11-05 | 114.0000 | 114.0000 | 100.8900 | 101.2350 | -4.473% | 1,088 | -96.809% | |
| 2025-11-04 | 111.6150 | 113.8500 | 105.9150 | 105.9750 | -5.053% | 312 | -96.952% | |
| 2025-11-03 | 111.0000 | 115.5000 | 111.0000 | 111.6150 | -1.313% | 295 | -97.106% | |
| 2025-10-31 | 113.7000 | 118.4850 | 111.3750 | 113.1000 | -3.679% | 345 | -97.144% | |
| 2025-10-30 | 115.1550 | 118.4850 | 111.3000 | 117.4200 | +5.784% | 825 | -97.249% | |
| 2025-10-29 | 112.0350 | 115.3500 | 108.0000 | 111.0000 | -3.896% | 960 | -97.090% | |
| 2025-10-28 | 109.0200 | 120.0000 | 108.0000 | 115.5000 | +3.093% | 1,709 | -97.203% | |
| 2025-10-27 | 105.0000 | 112.4850 | 105.0000 | 112.0350 | +6.609% | 718 | -97.117% | |
| 2025-10-24 | 105.0000 | 114.7350 | 105.0000 | 105.0900 | -4.991% | 1,033 | -96.926% | |
| 2025-10-23 | 109.8000 | 115.1400 | 105.0150 | 110.6100 | +4.596% | 393 | -97.080% | |
| 2025-10-22 | 114.7800 | 115.4850 | 105.0000 | 105.7500 | -10.578% | 1,435 | -96.946% | |
| 2025-10-21 | 115.5300 | 120.0000 | 112.5900 | 118.2600 | +0.433% | 216 | -97.269% | |
| 2025-10-20 | 117.0000 | 118.3500 | 115.5300 | 117.7500 | -0.633% | 225 | -97.257% | |
| 2025-10-17 | 116.4000 | 118.5000 | 112.6500 | 118.5000 | -1.250% | 768 | -97.274% | |
| 2025-10-16 | 114.4050 | 120.0000 | 112.5000 | 120.0000 | +5.001% | 681 | -97.308% | |
| 2025-10-15 | 117.4800 | 122.9850 | 112.4100 | 114.2850 | -5.647% | 760 | -97.174% | |
| 2025-10-14 | 111.2250 | 122.9850 | 111.1950 | 121.1250 | +8.960% | 1,072 | -97.333% | |
| 2025-10-13 | 117.0000 | 121.5000 | 109.5000 | 111.1650 | -5.964% | 1,781 | -97.094% | |
| 2025-10-10 | 123.0150 | 125.2650 | 112.5000 | 118.2150 | -5.048% | 2,435 | -97.268% | |
| 2025-10-09 | 124.5150 | 133.4850 | 124.1400 | 124.5000 | -6.783% | 1,306 | -97.406% | |
| 2025-10-08 | 131.5950 | 134.9850 | 130.2900 | 133.5600 | +1.690% | 1,022 | -97.582% | |
| 2025-10-07 | 134.9850 | 134.9850 | 131.2500 | 131.3400 | -1.618% | 1,232 | -97.541% | |
| 2025-10-06 | 127.5000 | 135.0000 | 127.5000 | 133.5000 | +2.653% | 1,033 | -97.581% | |
| 2025-10-03 | 123.0000 | 145.8150 | 123.0000 | 130.0500 | +2.241% | 2,800 | -97.516% | |
| 2025-10-02 | 125.5500 | 127.3500 | 121.5150 | 127.2000 | +4.691% | 1,007 | -97.461% | |
| 2025-10-01 | 129.0000 | 134.8500 | 121.5000 | 121.5000 | -8.958% | 2,521 | -97.342% | |
| 2025-09-30 | 135.0000 | 136.5000 | 130.5000 | 133.4550 | +0.101% | 1,820 | -97.580% | |
| 2025-09-29 | 133.3050 | 141.3300 | 129.0000 | 133.3200 | -3.370% | 5,600 | -97.577% | |
| 2025-09-26 | 177.0000 | 180.0000 | 136.5000 | 137.9700 | -55.132% | 34,759 | -97.659% | |
| 2025-09-25 | 241.5000 | 391.5000 | 179.9850 | 307.5000 | +45.907% | 398,237 | -98.950% | |
| 2025-09-24 | 241.5000 | 241.5000 | 207.0150 | 210.7500 | -11.076% | 1,082 | -98.467% | |
| 2025-09-23 | 247.5000 | 247.5000 | 235.5000 | 237.0000 | -0.629% | 362 | -98.637% | |
| 2025-09-22 | 231.0000 | 246.0000 | 229.5750 | 238.5000 | +0.633% | 558 | -98.646% | |
| 2025-09-19 | 259.5000 | 262.5000 | 237.0000 | 237.0000 | -4.242% | 1,054 | -98.637% | |
| 2025-09-18 | 250.5000 | 257.2500 | 243.0000 | 247.5000 | -1.786% | 2,386 | -98.695% | |
| 2025-09-17 | 243.0000 | 259.5000 | 243.0000 | 252.0000 | +1.205% | 677 | -98.718% | |
| 2025-09-16 | 231.0000 | 255.0000 | 231.0000 | 249.0000 | +5.063% | 1,074 | -98.703% | |
| 2025-09-15 | 231.0000 | 258.0000 | 231.0000 | 237.0000 | -1.863% | 1,546 | -98.637% | |
| 2025-09-12 | 226.5000 | 268.5000 | 226.5000 | 241.5000 | +1.258% | 2,907 | -98.663% | |
| 2025-09-11 | 232.5000 | 252.0000 | 228.0000 | 238.5000 | -1.852% | 4,044 | -98.646% | |
| 2025-09-10 | 315.0000 | 319.4850 | 196.5000 | 243.0000 | +12.500% | 86,620 | -98.671% | |
| 2025-09-09 | 184.5000 | 222.0000 | 172.5000 | 216.0000 | +15.200% | 4,234 | -98.505% | |
| 2025-09-08 | 195.0000 | 195.0000 | 183.0000 | 187.5000 | +1.626% | 903 | -98.277% | |
| 2025-09-05 | 181.5000 | 187.5000 | 178.5000 | 184.5000 | +0.820% | 300 | -98.249% | |
| 2025-09-04 | 186.0000 | 193.5000 | 177.0000 | 183.0000 | -3.175% | 744 | -98.235% | |
| 2025-09-03 | 187.5000 | 201.0000 | 186.0000 | 189.0000 | -3.077% | 831 | -98.291% | |
| 2025-09-02 | 190.5000 | 196.5000 | 175.5000 | 195.0000 | 0.000% | 342 | -98.344% | |
| 2025-08-29 | 186.0000 | 198.0000 | 178.5000 | 195.0000 | +4.000% | 1,353 | -98.344% | |
| 2025-08-28 | 169.8900 | 187.5750 | 169.8900 | 187.5000 | +7.759% | 3,513 | -98.277% | |
| 2025-08-27 | 175.5000 | 175.5000 | 169.5000 | 174.0000 | -0.855% | 627 | -98.144% | |
| 2025-08-26 | 178.5000 | 187.5000 | 166.5150 | 175.5000 | +0.086% | 1,066 | -98.160% | |
| 2025-08-25 | 192.0000 | 198.0000 | 174.0000 | 175.3500 | -7.222% | 1,338 | -98.158% | |
| 2025-08-22 | 159.0000 | 193.5000 | 159.0000 | 189.0000 | +8.621% | 2,496 | -98.291% | |
| 2025-08-21 | 157.5000 | 178.5000 | 154.5000 | 174.0000 | +2.655% | 4,005 | -98.144% | |
| 2025-08-20 | 123.9000 | 178.3650 | 117.8850 | 169.5000 | +33.239% | 63,866 | -98.094% | |
| 2025-08-19 | 123.0000 | 132.0000 | 123.0000 | 127.2150 | -0.235% | 366 | -97.461% | |
| 2025-08-18 | 124.2600 | 136.4850 | 124.2600 | 127.5150 | -0.457% | 253 | -97.467% | |
| 2025-08-15 | 135.4500 | 137.4000 | 126.3750 | 128.1000 | +0.459% | 478 | -97.479% | |
| 2025-08-14 | 135.0000 | 135.0000 | 126.7650 | 127.5150 | -5.218% | 811 | -97.467% | |
| 2025-08-13 | 126.5250 | 139.5000 | 121.5000 | 134.5350 | +3.104% | 1,781 | -97.599% | |
| 2025-08-12 | 130.5000 | 135.1200 | 129.0000 | 130.4850 | -0.583% | 831 | -97.525% | |
| 2025-08-11 | 138.0000 | 138.9000 | 127.9200 | 131.2500 | +2.339% | 1,272 | -97.539% | |
| 2025-08-08 | 142.1400 | 142.1550 | 122.1600 | 128.2500 | -7.767% | 2,086 | -97.481% | |
| 2025-08-07 | 145.0500 | 145.7400 | 133.5000 | 139.0500 | -13.364% | 8,717 | -97.677% | |
| 2025-08-06 | 192.0000 | 370.5000 | 150.0000 | 160.5000 | -11.570% | 228,382 | -97.988% | |
| 2025-08-05 | 192.0000 | 195.1500 | 175.5000 | 181.5000 | -7.634% | 2,207 | -98.220% | |
| 2025-08-04 | 184.5000 | 204.0000 | 180.0000 | 196.5000 | +2.344% | 3,193 | -98.356% | |
| 2025-08-01 | 169.5000 | 206.7600 | 169.5000 | 192.0000 | -20.497% | 10,794 | -98.318% | |
| 2025-07-31 | 108.0000 | 292.5000 | 106.5000 | 241.5000 | +129.508% | 142,740 | -98.663% | |
| 2025-07-30 | 99.1500 | 114.1050 | 99.1500 | 105.2250 | +1.637% | 745 | -96.930% | |
| 2025-07-29 | 112.5000 | 120.0000 | 103.5000 | 103.5300 | -12.633% | 2,685 | -96.880% | |
| 2025-07-28 | 118.0500 | 122.0550 | 118.0500 | 118.5000 | -1.250% | 938 | -97.274% | |
| 2025-07-25 | 122.2200 | 124.5150 | 117.1350 | 120.0000 | -4.762% | 1,003 | -97.308% | |
| 2025-07-24 | 121.5000 | 129.5250 | 121.5000 | 126.0000 | +1.205% | 2,542 | -97.437% | |
| 2025-07-23 | 114.0750 | 126.0000 | 112.5000 | 124.5000 | +7.792% | 3,458 | -97.406% | |
| 2025-07-22 | 112.5000 | 124.2000 | 112.5000 | 115.5000 | +2.639% | 3,310 | -97.203% | |
| 2025-07-21 | 115.5000 | 119.4300 | 109.5000 | 112.5300 | +1.722% | 5,440 | -97.130% | |
| 2025-07-18 | 132.2700 | 148.5000 | 102.9000 | 110.6250 | +15.361% | 220,264 | -97.080% | |
| 2025-07-17 | 95.8500 | 101.2650 | 94.5000 | 95.8950 | +0.868% | 899 | -96.632% | |
| 2025-07-16 | 91.5000 | 97.2150 | 91.5000 | 95.0700 | +2.840% | 1,181 | -96.603% | |
| 2025-07-15 | 86.9700 | 99.0000 | 86.9700 | 92.4450 | +2.717% | 876 | -96.506% | |
| 2025-07-14 | 95.6550 | 97.1250 | 83.8950 | 90.0000 | -13.169% | 2,626 | -96.411% | |
| 2025-07-11 | 103.0200 | 109.9050 | 99.0000 | 103.6500 | -23.214% | 4,484 | -96.884% | |
| 2025-07-10 | 124.5000 | 148.4700 | 112.6050 | 134.9850 | +29.482% | 148,222 | -97.607% | |
| 2025-07-09 | 99.0000 | 125.2950 | 93.0300 | 104.2500 | +13.934% | 10,268 | -96.902% | |
| 2025-07-08 | 88.5000 | 96.0000 | 85.5150 | 91.5000 | +8.909% | 1,500 | -96.470% | |
| 2025-07-07 | 84.0150 | 88.5000 | 84.0150 | 84.0150 | -3.431% | 122 | -96.155% | |
| 2025-07-03 | 82.5000 | 87.6150 | 82.5000 | 87.0000 | -1.678% | 89 | -96.287% | |
| 2025-07-02 | 85.5000 | 89.2500 | 82.5000 | 88.4850 | +1.253% | 444 | -96.350% | |
| 2025-07-01 | 83.0250 | 90.0000 | 78.3150 | 87.3900 | +8.069% | 525 | -96.304% | |
| 2025-06-30 | 78.8850 | 81.8700 | 78.8850 | 80.8650 | +3.059% | 598 | -96.006% | |
| 2025-06-27 | 81.1500 | 82.5000 | 77.3850 | 78.4650 | -3.487% | 236 | -95.884% | |
| 2025-06-26 | 81.5250 | 84.9000 | 81.0750 | 81.3000 | -0.221% | 77 | -96.027% | |
| 2025-06-25 | 82.8900 | 88.5000 | 80.1000 | 81.4800 | -4.702% | 233 | -96.036% | |
| 2025-06-24 | 82.5000 | 85.5000 | 82.5000 | 85.5000 | -0.697% | 46 | -96.222% | |
| 2025-06-23 | 81.0000 | 86.1000 | 81.0000 | 86.1000 | +0.702% | 111 | -96.249% | |
| 2025-06-20 | 83.4150 | 86.1000 | 83.4000 | 85.5000 | 0.000% | 119 | -96.222% | |
| 2025-06-18 | 81.6600 | 85.5000 | 80.5500 | 85.5000 | +4.702% | 82 | -96.222% | |
| 2025-06-17 | 82.5000 | 85.5000 | 81.6600 | 81.6600 | -1.377% | 164 | -96.045% | |
| 2025-06-16 | 85.5000 | 86.1000 | 82.5000 | 82.8000 | +0.364% | 37 | -96.099% | |
| 2025-06-13 | 85.5000 | 88.4250 | 82.5000 | 82.5000 | -3.509% | 208 | -96.085% | |
| 2025-06-12 | 89.1450 | 89.1450 | 85.5000 | 85.5000 | -1.007% | 55 | -96.222% | |
| 2025-06-11 | 84.3150 | 92.2500 | 84.3150 | 86.3700 | -2.407% | 93 | -96.260% | |
| 2025-06-10 | 88.5000 | 90.0000 | 85.5150 | 88.5000 | +3.509% | 39 | -96.350% | |
| 2025-06-09 | 83.7000 | 89.7150 | 83.7000 | 85.5000 | -2.079% | 94 | -96.222% | |
| 2025-06-06 | 90.0000 | 90.0000 | 87.3150 | 87.3150 | -0.530% | 57 | -96.301% | |
| 2025-06-05 | 88.5000 | 88.5300 | 87.3000 | 87.7800 | -0.171% | 188 | -96.320% | |
| 2025-06-04 | 87.7650 | 89.8500 | 87.3000 | 87.9300 | +0.722% | 74 | -96.327% | |
| 2025-06-03 | 89.8500 | 89.8500 | 87.0150 | 87.3000 | +0.345% | 92 | -96.300% | |
| 2025-06-02 | 87.3150 | 87.9150 | 85.8000 | 87.0000 | -1.712% | 319 | -96.287% | |
| 2025-05-30 | 88.5000 | 89.9250 | 87.0000 | 88.5150 | +1.741% | 186 | -96.351% | |
| 2025-05-29 | 87.7500 | 89.2500 | 85.9500 | 87.0000 | -2.864% | 49 | -96.287% | |
| 2025-05-28 | 86.8500 | 89.5650 | 85.5000 | 89.5650 | +4.498% | 227 | -96.394% | |
| 2025-05-27 | 87.1500 | 88.3500 | 84.7500 | 85.7100 | -2.158% | 170 | -96.231% | |
| 2025-05-23 | 85.5300 | 87.6000 | 84.0000 | 87.6000 | -0.137% | 195 | -96.313% | |
| 2025-05-22 | 88.3500 | 90.0000 | 87.0000 | 87.7200 | -0.730% | 208 | -96.318% | |
| 2025-05-21 | 88.3500 | 88.5000 | 87.0150 | 88.3650 | -0.169% | 101 | -96.345% | |
| 2025-05-20 | 84.0000 | 91.2150 | 84.0000 | 88.5150 | +1.741% | 143 | -96.351% | |
| 2025-05-19 | 85.5150 | 89.5800 | 85.3650 | 87.0000 | +0.625% | 247 | -96.287% | |
| 2025-05-16 | 88.7100 | 92.0550 | 84.4500 | 86.4600 | +2.727% | 197 | -96.264% | |
| 2025-05-15 | 89.2200 | 91.5000 | 84.0750 | 84.1650 | -8.016% | 111 | -96.162% | |
| 2025-05-14 | 87.5700 | 96.5550 | 84.9900 | 91.5000 | 0.000% | 1,854 | -96.470% |