Dark

Check out our Dark Pool Levels

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ

At Close

Aug 14, 2026 3:58:39 PM EDT

7.83USD-0.886%(-0.07)57,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:56:30 AM EDT

7.79USD-1.392%(-0.11)106

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
496	487	0	772

CPIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPIX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CPIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.10	-42.11%	11	114	07-23	CPIX270115C00015000
13.50 C	1.70	0.00%	20	140	08-10	CPIX270115C00013500
12.50 C	1.71	+6.87%	1	4	07-27	CPIX270115C00012500
11.00 C	0	0%	0			CPIX270115C00011000
10.00 C	1.85	-13.95%	1	114	07-09	CPIX270115C00010000
8.50 C	2.65	0%	1	115	08-12	CPIX270115C00008500
7.50 C	3.00	+15.38%	1	2	08-12	CPIX270115C00007500
6.00 C	3.80	+5.56%	4	114	08-10	CPIX270115C00006000
5.00 C	3.10	+40.91%	3	330	07-31	CPIX270115C00005000
3.50 C	0	0%	0			CPIX270115C00003500
2.50 C	4.70	+15.20%	35	50	07-24	CPIX270115C00002500
1.00 C	0	0%	0			CPIX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CPIX270115P00015000
13.50 P	0	0%	0			CPIX270115P00013500
12.50 P	0	0%	0			CPIX270115P00012500
11.00 P	0	0%	0			CPIX270115P00011000
10.00 P	0	0%	0			CPIX270115P00010000
8.50 P	0	0%	0			CPIX270115P00008500
7.50 P	2.25	+2.27%	5	95	08-13	CPIX270115P00007500
6.00 P	0	0%	0			CPIX270115P00006000
5.00 P	1.55	-9.36%	67	677	07-27	CPIX270115P00005000
3.50 P	0	0%	0			CPIX270115P00003500
2.50 P	0	0%	0			CPIX270115P00002500
1.00 P	0	0%	0			CPIX270115P00001000

Share