Dark

Check out our API

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

7.93USD+3.660%(+0.28)9,958

6.45Bid 9.46Ask 3.01Spread

Pre-market

0.00USD-100.000%(-7.65)0

After-hours

Sep 28, 2026 4:28:30 PM EDT

7.72USD-0.515%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
552	378	51	792

CPIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPIX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CPIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	1.35	0%	1	1	08-31	CPIX270115C00017500
15.00 C	1.10	-42.11%	11	114	07-23	CPIX270115C00015000
13.50 C	1.60	-5.88%	1	141	08-14	CPIX270115C00013500
12.50 C	1.75	+2.34%	1	1	08-14	CPIX270115C00012500
11.00 C	2.00	0%	1	5	08-14	CPIX270115C00011000
10.00 C	2.25	+21.62%	1	1	08-14	CPIX270115C00010000
8.50 C	2.65	0%	1	115	08-12	CPIX270115C00008500
7.50 C	1.45	-30.95%	2	16	09-11	CPIX270115C00007500
6.00 C	3.00	+11.11%	3	118	09-22	CPIX270115C00006000
5.00 C	2.80	-9.68%	33	33	09-03	CPIX270115C00005000
3.50 C	5.00	-16.67%	4	335	08-31	CPIX270115C00003500
2.50 C	4.70	+15.20%	35	50	07-24	CPIX270115C00002500
1.00 C	0	0%	0			CPIX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CPIX270115P00017500
15.00 P	0	0%	0			CPIX270115P00015000
13.50 P	0	0%	0			CPIX270115P00013500
12.50 P	0	0%	0			CPIX270115P00012500
11.00 P	0	0%	0			CPIX270115P00011000
10.00 P	0	0%	0			CPIX270115P00010000
8.50 P	2.44	-25.84%	51	51	09-22	CPIX270115P00008500
7.50 P	2.44	+6.09%	40	102	08-31	CPIX270115P00007500
6.00 P	1.75	0%	3	3	09-11	CPIX270115P00006000
5.00 P	1.55	-9.36%	67	677	07-27	CPIX270115P00005000
3.50 P	0	0%	0			CPIX270115P00003500
2.50 P	0	0%	0			CPIX270115P00002500
1.00 P	0.05	0%	10	10	08-31	CPIX270115P00001000

Share