Dark

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ

At Close

Aug 14, 2026 3:58:39 PM EDT

7.83USD-0.886%(-0.07)57,819

6.64Bid 9.24Ask 2.60Spread

Pre-market

Aug 14, 2026 8:56:30 AM EDT

7.79USD-1.392%(-0.11)106

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	7.8200	8.030000	7.820000	7.8300	-0.886%	57,819	0.000%
2026-08-13	7.9000	8.050000	7.630000	7.9000	-0.126%	81,124	-0.886%
2026-08-12	7.9400	8.100000	7.685000	7.9100	-0.628%	72,691	-1.011%
2026-08-11	7.7900	8.150000	7.476700	7.9600	+2.182%	79,346	-1.633%
2026-08-10	7.7300	8.450000	7.710000	7.7900	-0.128%	39,728	+0.513%
2026-08-07	7.7300	7.985600	7.550000	7.8000	+1.563%	33,859	+0.385%
2026-08-06	7.5300	7.720000	7.027000	7.6800	+1.722%	81,847	+1.953%
2026-08-05	7.3100	8.230000	7.310000	7.5500	-2.831%	167,614	+3.709%
2026-08-04	7.1600	7.880000	7.100000	7.7700	+8.217%	201,459	+0.772%
2026-08-03	5.6000	7.215000	5.400000	7.1800	+7.485%	415,743	+9.053%
2026-07-31	6.6400	6.850000	6.420000	6.6800	-0.743%	110,248	+17.216%
2026-07-30	6.6100	7.000000	6.600100	6.7300	+1.051%	37,673	+16.345%
2026-07-29	6.9600	7.110000	6.520000	6.6600	-2.203%	51,526	+17.568%
2026-07-28	7.0800	7.150000	6.710000	6.8100	-3.129%	123,727	+14.978%
2026-07-27	6.4700	7.200000	6.310000	7.0300	+6.354%	72,350	+11.380%
2026-07-24	6.9700	7.045000	6.300100	6.6100	-5.369%	123,410	+18.457%
2026-07-23	6.7400	7.050000	5.750000	6.9850	-1.827%	419,001	+12.097%
2026-07-22	7.7200	7.991700	7.010000	7.1150	-9.363%	147,812	+10.049%
2026-07-21	7.3600	8.060000	7.246900	7.8500	+7.534%	137,147	-0.255%
2026-07-20	7.0800	7.830000	7.080000	7.3000	+6.725%	119,793	+7.260%
2026-07-17	7.7200	7.820000	6.720000	6.8400	-10.705%	239,781	+14.474%
2026-07-16	7.9500	8.090000	7.500000	7.6600	-1.795%	107,229	+2.219%
2026-07-15	7.0000	7.900000	7.000000	7.8000	+11.668%	106,081	+0.385%
2026-07-14	6.6000	7.340000	6.300000	6.9850	+6.804%	121,099	+12.097%
2026-07-13	5.9500	6.785000	5.835000	6.5400	+10.287%	336,563	+19.725%
2026-07-10	6.0700	6.145100	5.760000	5.9300	-1.821%	48,632	+32.040%
2026-07-09	6.0900	6.130000	5.910000	6.0400	-3.360%	30,326	+29.636%
2026-07-08	6.2900	6.335000	5.910000	6.2500	-0.636%	41,099	+25.280%
2026-07-07	6.2200	6.290000	6.090000	6.2900	+2.110%	32,056	+24.483%
2026-07-06	6.3000	6.750000	6.040000	6.1600	-3.297%	46,872	+27.110%
2026-07-02	7.1500	7.355000	6.120000	6.3700	-10.659%	111,290	+22.920%
2026-07-01	6.4400	7.210000	6.375000	7.1300	+10.031%	69,839	+9.818%
2026-06-30	6.8200	6.870000	6.480000	6.4800	-5.263%	38,884	+20.833%
2026-06-29	6.7500	6.931600	6.620000	6.8400	+1.333%	49,652	+14.474%
2026-06-26	5.9600	6.750000	5.960000	6.7500	+13.255%	93,329	+16.000%
2026-06-25	6.1500	6.205000	5.960000	5.9600	-1.488%	29,898	+31.376%
2026-06-24	5.7700	6.050000	5.770000	6.0500	+3.774%	64,257	+29.421%
2026-06-23	5.5900	5.950000	5.500000	5.8300	+4.668%	51,660	+34.305%
2026-06-22	5.7600	5.910000	5.550000	5.5700	-2.622%	50,301	+40.575%
2026-06-18	5.7000	5.750000	5.463300	5.7200	+1.961%	40,397	+36.888%
2026-06-17	5.6500	5.760000	5.600000	5.6100	-1.058%	30,908	+39.572%
2026-06-16	5.6200	5.725000	5.435000	5.6700	+1.250%	33,842	+38.095%
2026-06-15	5.6200	5.665000	5.510100	5.6000	0.000%	26,722	+39.821%
2026-06-12	5.6900	5.820000	5.530100	5.6000	-1.235%	31,773	+39.821%
2026-06-11	5.4900	5.805000	5.490000	5.6700	+3.467%	28,571	+38.095%
2026-06-10	5.7000	5.750000	5.440000	5.4800	-4.196%	79,979	+42.883%
2026-06-09	5.8600	6.000000	5.655000	5.7200	-2.389%	52,466	+36.888%
2026-06-08	5.8200	6.100000	5.695000	5.8600	+1.034%	40,145	+33.618%
2026-06-05	5.7900	5.880000	5.555000	5.8000	-0.685%	62,169	+35.000%
2026-06-04	5.7100	6.030000	5.612000	5.8400	+4.100%	23,203	+34.075%
2026-06-03	5.7100	5.759200	5.400000	5.6100	-2.773%	38,343	+39.572%
2026-06-02	5.5800	5.990000	5.580000	5.7700	+1.228%	106,727	+35.702%
2026-06-01	6.1000	6.120000	5.480000	5.7000	-7.317%	111,059	+37.368%
2026-05-29	5.9800	6.270000	5.980000	6.1500	+2.843%	47,892	+27.317%
2026-05-28	5.9200	6.149900	5.760000	5.9800	+2.048%	504,360	+30.936%
2026-05-27	5.7700	5.970000	5.660000	5.8600	+1.560%	25,509	+33.618%
2026-05-26	5.9700	6.610000	5.730000	5.7700	-1.704%	318,162	+35.702%
2026-05-22	5.4400	5.960000	5.440000	5.8700	+6.534%	118,382	+33.390%
2026-05-21	5.4800	5.669900	5.410000	5.5100	-0.362%	121,932	+42.105%
2026-05-20	5.3500	5.610000	5.265000	5.5300	+2.218%	93,526	+41.591%
2026-05-19	5.0800	5.440000	5.070000	5.4100	+5.664%	114,031	+44.732%
2026-05-18	5.3500	5.450000	5.030000	5.1200	-6.399%	190,986	+52.930%
2026-05-15	4.7900	5.520000	4.790000	5.4700	+11.179%	290,441	+43.144%
2026-05-14	4.8100	4.965000	4.690600	4.9200	+1.443%	116,856	+59.146%
2026-05-13	4.5300	4.890000	4.370000	4.8500	+7.064%	110,696	+61.443%
2026-05-12	4.5400	4.630000	4.480000	4.5300	-0.875%	80,306	+72.848%
2026-05-11	4.5400	4.670000	4.430000	4.5700	-2.350%	77,989	+71.335%
2026-05-08	4.3000	4.810000	4.300000	4.6800	+9.091%	222,149	+67.308%
2026-05-07	4.3300	4.330000	4.140000	4.2900	-1.831%	180,393	+82.517%
2026-05-06	4.5100	4.720000	4.350000	4.3700	-3.956%	193,994	+79.176%
2026-05-05	4.4800	4.750000	4.480000	4.5500	+0.442%	322,564	+72.088%
2026-05-04	4.2400	4.599900	4.180000	4.5300	+3.899%	236,977	+72.848%
2026-05-01	4.2200	4.360000	4.070000	4.3600	+4.057%	165,144	+79.587%
2026-04-30	4.2100	4.360000	4.180000	4.1900	-0.475%	296,856	+86.874%
2026-04-29	4.1700	4.260000	4.090000	4.2100	-1.636%	255,902	+85.986%
2026-04-28	4.2000	4.330000	4.030000	4.2800	+2.148%	394,743	+82.944%
2026-04-27	4.0900	4.289900	4.040500	4.1900	+3.202%	556,189	+86.874%
2026-04-24	3.9200	4.250000	3.780000	4.0600	+4.103%	1,765,867	+92.857%
2026-04-23	5.7150	6.039900	3.660000	3.9000	+27.869%	52,371,613	+100.769%
2026-04-22	3.1000	3.120000	2.980000	3.0500	0.000%	102,849	+156.721%
2026-04-21	3.2000	3.210000	2.980000	3.0500	-3.175%	50,969	+156.721%
2026-04-20	3.1800	3.320000	3.130000	3.1500	-2.477%	21,856	+148.571%
2026-04-17	3.1150	3.254800	3.115000	3.2300	+4.531%	22,033	+142.415%
2026-04-16	3.2400	3.378700	3.070000	3.0900	-3.438%	63,413	+153.398%
2026-04-15	3.1300	3.230000	3.022100	3.2000	+0.629%	54,505	+144.688%
2026-04-14	3.1100	3.270000	3.040000	3.1800	+1.923%	104,720	+146.226%
2026-04-13	3.1500	3.260000	3.070000	3.1200	+0.971%	16,254	+150.962%
2026-04-10	3.1000	3.123700	3.050000	3.0900	-0.643%	17,467	+153.398%
2026-04-09	3.1800	3.200000	3.090000	3.1100	-0.955%	16,969	+151.768%
2026-04-08	3.0950	3.235000	3.065000	3.1400	+2.280%	24,512	+149.363%
2026-04-07	3.1100	3.110000	3.020000	3.0700	-0.968%	36,279	+155.049%
2026-04-06	3.1700	3.235000	3.100000	3.1000	-2.208%	29,935	+152.581%
2026-04-02	3.0900	3.225000	3.000000	3.1700	+2.258%	80,982	+147.003%
2026-04-01	3.2900	3.329400	3.100000	3.1000	-4.615%	51,951	+152.581%
2026-03-31	3.2000	3.280000	3.150000	3.2500	+4.167%	40,222	+140.923%
2026-03-30	3.1200	3.260000	3.060000	3.1200	+1.629%	35,929	+150.962%
2026-03-27	3.2000	3.935000	3.030000	3.0700	-5.247%	54,807	+155.049%
2026-03-26	3.2500	3.370000	3.110000	3.2400	-3.284%	50,581	+141.667%
2026-03-25	3.0600	3.410000	3.030100	3.3500	+7.029%	26,700	+133.731%
2026-03-24	2.9400	3.190000	2.940000	3.1300	+2.623%	21,192	+150.160%
2026-03-23	2.8400	3.070000	2.840000	3.0500	+7.774%	20,332	+156.721%
2026-03-20	2.8300	2.870000	2.760000	2.8300	-1.736%	53,025	+176.678%
2026-03-19	2.8300	2.950000	2.690000	2.8800	+2.857%	129,905	+171.875%
2026-03-18	3.0300	3.200000	2.770000	2.8000	-6.977%	114,121	+179.643%
2026-03-17	3.0600	3.380000	2.980000	3.0100	-1.634%	131,049	+160.133%
2026-03-16	3.0300	3.180000	3.030000	3.0600	+0.658%	28,775	+155.882%
2026-03-13	3.0950	3.140000	2.950000	3.0400	-1.618%	65,398	+157.566%
2026-03-12	3.0200	3.120000	3.020000	3.0900	+0.325%	50,247	+153.398%
2026-03-11	3.3300	3.330000	3.030000	3.0800	-2.532%	129,589	+154.221%
2026-03-10	3.3745	3.392000	3.150000	3.1600	-7.331%	55,514	+147.785%
2026-03-09	3.4400	3.552000	3.300000	3.4100	-2.571%	131,402	+129.619%
2026-03-06	3.4900	3.590000	3.370000	3.5000	-0.568%	52,105	+123.714%
2026-03-05	3.6700	3.760000	3.510000	3.5200	-4.087%	91,856	+122.443%
2026-03-04	4.5800	4.580000	3.630000	3.6700	-19.869%	509,606	+113.351%
2026-03-03	4.7100	4.800000	4.490000	4.5800	-5.372%	249,427	+70.961%
2026-03-02	4.8700	5.030000	4.740000	4.8400	-1.626%	128,483	+61.777%
2026-02-27	4.4400	4.930000	4.320000	4.9200	+9.821%	201,662	+59.146%
2026-02-26	4.1000	4.520000	4.070800	4.4800	+9.268%	201,596	+74.777%
2026-02-25	4.0000	4.110000	3.930000	4.1000	+4.592%	132,177	+90.976%
2026-02-24	3.9500	3.960000	3.810000	3.9200	+2.083%	93,906	+99.745%
2026-02-23	3.9100	3.935000	3.770000	3.8400	-1.538%	69,400	+103.906%
2026-02-20	3.9100	3.930000	3.800000	3.9000	-0.256%	114,984	+100.769%
2026-02-19	3.8600	3.970000	3.800000	3.9100	-0.255%	125,586	+100.256%
2026-02-18	3.8600	3.950000	3.780100	3.9200	+1.818%	149,303	+99.745%
2026-02-17	3.8200	3.970262	3.805000	3.8500	-0.773%	111,877	+103.377%
2026-02-13	3.8200	3.950000	3.760000	3.8800	+2.375%	122,573	+101.804%
2026-02-12	3.8600	3.895000	3.684000	3.7900	-2.067%	141,221	+106.596%
2026-02-11	3.8600	3.920000	3.810000	3.8700	+0.259%	55,482	+102.326%
2026-02-10	3.8200	3.950000	3.710000	3.8600	+0.260%	126,415	+102.850%
2026-02-09	3.9400	3.955000	3.760000	3.8500	-1.535%	93,372	+103.377%
2026-02-06	3.5400	3.980000	3.540000	3.9100	+8.914%	102,773	+100.256%
2026-02-05	3.8600	3.860000	3.590000	3.5900	-8.883%	194,093	+118.106%
2026-02-04	4.1000	4.115000	3.720000	3.9400	+3.958%	971,775	+98.731%
2026-02-03	3.8300	3.979900	3.750000	3.7900	-1.813%	228,310	+106.596%
2026-02-02	3.7450	4.020000	3.725000	3.8600	+2.933%	239,437	+102.850%
2026-01-30	3.5800	3.970000	3.580000	3.7500	+1.351%	228,693	+108.800%
2026-01-29	3.8200	3.820000	3.610000	3.7000	-3.394%	95,417	+111.622%
2026-01-28	3.7500	3.990000	3.670000	3.8300	+2.406%	258,580	+104.439%
2026-01-27	3.6600	3.890000	3.660000	3.7400	-0.267%	85,503	+109.358%
2026-01-26	3.9200	3.960000	3.710000	3.7500	-4.580%	148,890	+108.800%
2026-01-23	4.0800	4.155000	3.890000	3.9300	-2.723%	213,305	+99.237%
2026-01-22	4.3800	4.580600	3.840000	4.0400	-7.763%	292,961	+93.812%
2026-01-21	4.8600	4.860000	4.310000	4.3800	-7.203%	142,178	+78.767%
2026-01-20	4.6200	4.860000	4.598200	4.7200	+1.505%	142,455	+65.890%
2026-01-16	4.7900	4.915000	4.576400	4.6500	-2.311%	208,700	+68.387%
2026-01-15	4.8200	4.890000	4.600000	4.7600	-2.459%	214,668	+64.496%
2026-01-14	4.6400	5.080000	4.520100	4.8800	+4.274%	237,488	+60.451%
2026-01-13	4.9400	4.970000	4.590000	4.6800	-0.847%	85,478	+67.308%
2026-01-12	4.9700	5.050000	4.670000	4.7200	-4.646%	252,013	+65.890%
2026-01-09	4.6400	4.969900	4.530000	4.9500	+2.484%	260,572	+58.182%
2026-01-08	5.1400	5.200000	4.660000	4.8300	-6.936%	199,882	+62.112%
2026-01-07	4.8300	5.380000	4.690000	5.1900	+9.958%	364,721	+50.867%
2026-01-06	4.0200	4.850000	3.977000	4.7200	+18.000%	360,208	+65.890%
2026-01-05	4.0100	4.260000	3.830000	4.0000	+0.503%	239,581	+95.750%
2026-01-02	3.9700	4.110000	3.795000	3.9800	0.000%	194,752	+96.734%
2025-12-31	3.9500	4.113500	3.760000	3.9800	+0.505%	241,055	+96.734%
2025-12-30	4.0200	4.105000	3.780000	3.9600	-2.703%	379,455	+97.727%
2025-12-29	4.1000	4.123100	3.860000	4.0700	-1.214%	122,849	+92.383%
2025-12-26	4.1300	4.270000	4.050000	4.1200	-1.905%	119,376	+90.049%
2025-12-24	4.2900	4.290000	4.130000	4.2000	-1.408%	51,306	+86.429%
2025-12-23	4.3300	4.330000	3.930000	4.2600	-2.069%	285,471	+83.803%
2025-12-22	4.4200	4.592700	4.120000	4.3500	-1.361%	109,722	+80.000%
2025-12-19	4.4200	4.560000	3.880000	4.4100	+0.685%	324,411	+77.551%
2025-12-18	3.9500	4.563200	3.950000	4.3800	+12.596%	394,169	+78.767%
2025-12-17	3.5900	4.100000	3.530000	3.8900	+8.964%	545,962	+101.285%
2025-12-16	2.9500	3.707500	2.949500	3.5700	+20.202%	602,398	+119.328%
2025-12-15	2.5900	3.200000	2.580000	2.9700	+17.391%	738,393	+163.636%
2025-12-12	2.5100	2.660000	2.419200	2.5300	+1.606%	102,609	+209.486%
2025-12-11	2.5200	2.639900	2.430000	2.4900	-0.400%	161,851	+214.458%
2025-12-10	2.2800	2.730000	2.280000	2.5000	+10.619%	224,082	+213.200%
2025-12-09	2.1700	2.380000	2.170000	2.2600	+4.147%	134,127	+246.460%
2025-12-08	2.4100	2.465700	2.170000	2.1700	-9.205%	171,626	+260.829%
2025-12-05	2.2900	2.420000	2.230000	2.3900	+1.702%	41,663	+227.615%
2025-12-04	2.2900	2.375000	2.245000	2.3500	+3.070%	101,995	+233.191%
2025-12-03	2.2500	2.390000	2.203900	2.2800	+5.556%	136,252	+243.421%
2025-12-02	2.2000	2.310000	2.150000	2.1600	-0.461%	52,286	+262.500%
2025-12-01	2.2900	2.471900	2.112000	2.1700	-3.982%	152,274	+260.829%
2025-11-28	2.2300	2.600000	2.230000	2.2600	+2.262%	37,828	+246.460%
2025-11-26	2.1550	2.230000	2.120000	2.2100	+4.739%	43,719	+254.299%
2025-11-25	2.0700	2.220000	2.060000	2.1100	+1.932%	18,812	+271.090%
2025-11-24	2.0000	2.155000	2.000000	2.0700	+4.282%	26,753	+278.261%
2025-11-21	1.9300	2.020700	1.915600	1.9850	+3.927%	50,036	+294.458%
2025-11-20	1.9100	2.010000	1.880000	1.9100	-0.521%	67,405	+309.948%
2025-11-19	1.9200	2.040100	1.920000	1.9200	-2.538%	73,107	+307.813%
2025-11-18	1.8500	2.039900	1.850000	1.9700	+3.684%	52,939	+297.462%
2025-11-17	2.1800	2.185000	1.900000	1.9000	-9.953%	154,317	+312.105%
2025-11-14	2.0900	2.234000	2.050000	2.1100	+0.957%	48,470	+271.090%
2025-11-13	2.1500	2.180000	2.020000	2.0900	-2.336%	43,161	+274.641%
2025-11-12	1.9500	2.197000	1.930000	2.1400	+7.000%	67,319	+265.888%
2025-11-11	1.9900	2.229600	1.980000	2.0000	+1.010%	125,663	+291.500%
2025-11-10	2.0900	2.153800	1.960000	1.9800	-7.042%	86,839	+295.455%
2025-11-07	2.2450	2.245000	2.090000	2.1300	-2.740%	60,720	+267.606%
2025-11-06	2.2700	2.327800	2.180000	2.1900	-6.009%	62,280	+257.534%
2025-11-05	2.5900	2.660000	2.290000	2.3300	-12.406%	109,487	+236.052%
2025-11-04	2.6800	2.855000	2.660000	2.6600	-3.623%	43,827	+194.361%
2025-11-03	2.9600	2.990000	2.640000	2.7600	-7.692%	155,566	+183.696%
2025-10-31	3.4000	3.400000	2.960000	2.9900	-6.854%	101,428	+161.873%
2025-10-30	3.2100	3.300000	3.145000	3.2100	-1.231%	15,673	+143.925%
2025-10-29	3.2640	3.282900	3.180000	3.2500	-1.515%	11,022	+140.923%
2025-10-28	3.1800	3.380000	3.180000	3.3000	+3.448%	20,397	+137.273%
2025-10-27	3.5300	3.530000	3.190000	3.1900	-8.596%	93,280	+145.455%
2025-10-24	3.5400	3.540000	3.430000	3.4900	-0.570%	11,945	+124.355%
2025-10-23	3.4600	3.510000	3.405200	3.5100	+1.445%	20,533	+123.077%
2025-10-22	3.6500	3.650000	3.420000	3.4600	-4.945%	30,554	+126.301%
2025-10-21	3.6100	3.677000	3.520000	3.6400	+2.247%	27,383	+115.110%
2025-10-20	3.4000	3.680000	3.365000	3.5600	+3.488%	54,581	+119.944%
2025-10-17	3.4500	3.555000	3.370000	3.4400	-0.290%	13,629	+127.616%
2025-10-16	3.4400	3.520000	3.400000	3.4500	+0.291%	22,450	+126.957%
2025-10-15	3.3800	3.450000	3.300000	3.4400	+1.775%	31,691	+127.616%
2025-10-14	3.4800	3.480000	3.290000	3.3800	+0.595%	22,359	+131.657%
2025-10-13	3.4800	3.559800	3.335000	3.3600	-2.609%	22,526	+133.036%
2025-10-10	3.5300	3.688400	3.300100	3.4500	-2.872%	42,089	+126.957%
2025-10-09	3.6030	3.603000	3.500000	3.5520	-3.321%	11,795	+120.439%
2025-10-08	3.5600	3.680000	3.400000	3.6740	+3.202%	45,185	+113.119%
2025-10-07	3.1200	3.610000	3.080100	3.5600	+15.210%	79,326	+119.944%
2025-10-06	3.1400	3.200000	3.080000	3.0900	-1.278%	12,470	+153.398%
2025-10-03	3.2400	3.250000	3.100000	3.1300	-3.395%	18,225	+150.160%
2025-10-02	3.1213	3.320000	3.121300	3.2400	+3.846%	14,541	+141.667%
2025-10-01	3.1100	3.334200	3.100000	3.1200	0.000%	29,827	+150.962%
2025-09-30	3.1400	3.143900	3.030000	3.1200	-1.266%	42,715	+150.962%
2025-09-29	3.0992	3.224800	3.055000	3.1600	+2.265%	54,146	+147.785%
2025-09-26	3.0500	3.100000	2.989000	3.0900	+2.149%	12,934	+153.398%
2025-09-25	3.0950	3.120000	2.940000	3.0250	-1.147%	34,565	+158.843%
2025-09-24	3.0300	3.182500	3.030000	3.0601	+2.688%	15,677	+155.874%
2025-09-23	3.2300	3.240000	2.900000	2.9800	-7.740%	40,002	+162.752%
2025-09-22	3.1700	3.390000	3.130000	3.2300	+2.540%	26,390	+142.415%
2025-09-19	3.3400	3.440000	3.150000	3.1500	-4.834%	37,509	+148.571%
2025-09-18	3.2800	3.339200	3.231400	3.3100	+2.477%	7,416	+136.556%
2025-09-17	3.3600	3.380000	3.210000	3.2300	-3.869%	30,004	+142.415%
2025-09-16	3.4500	3.525000	3.360000	3.3600	-0.592%	11,754	+133.036%
2025-09-15	3.5000	3.539900	3.260000	3.3800	-1.744%	31,815	+131.657%
2025-09-12	3.4100	3.570000	3.410000	3.4400	+0.292%	23,314	+127.616%
2025-09-11	3.4816	3.481600	3.395000	3.4300	+1.031%	31,314	+128.280%
2025-09-10	3.3378	3.444800	3.330300	3.3950	-0.147%	10,469	+130.633%
2025-09-09	3.2900	3.470000	3.290000	3.4000	+2.719%	18,165	+130.294%
2025-09-08	3.2700	3.420000	3.260000	3.3100	0.000%	24,364	+136.556%
2025-09-05	3.6600	3.660000	3.282900	3.3100	-9.563%	52,928	+136.556%
2025-09-04	3.6100	3.660000	3.470000	3.6600	+1.385%	34,383	+113.934%
2025-09-03	3.6300	3.692700	3.440000	3.6100	-2.168%	57,677	+116.898%
2025-09-02	3.3600	3.690000	3.350000	3.6900	+5.731%	96,293	+112.195%
2025-08-29	3.4600	3.530000	3.361200	3.4900	+0.576%	28,056	+124.355%
2025-08-28	3.4400	3.470000	3.350100	3.4700	+2.059%	12,739	+125.648%
2025-08-27	3.4100	3.537000	3.320100	3.4000	0.000%	26,035	+130.294%
2025-08-26	3.2500	3.480000	3.250000	3.4000	+4.294%	41,195	+130.294%
2025-08-25	3.3000	3.370000	3.230000	3.2600	-0.912%	17,635	+140.184%
2025-08-22	3.2700	3.370000	3.235000	3.2900	+1.543%	16,009	+137.994%
2025-08-21	3.2500	3.380000	3.200000	3.2400	-0.308%	17,914	+141.667%
2025-08-20	3.0900	3.263000	3.090000	3.2500	+5.519%	24,829	+140.923%
2025-08-19	3.1200	3.250000	3.030000	3.0800	+0.326%	77,169	+154.221%
2025-08-18	3.1300	3.180000	3.030100	3.0700	-1.917%	22,961	+155.049%
2025-08-15	3.1000	3.180000	2.901300	3.1300	+4.682%	71,166	+150.160%
2025-08-14	2.9100	3.160000	2.750000	2.9900	+2.048%	65,077	+161.873%
2025-08-13	2.9600	3.000000	2.850000	2.9300	+0.687%	46,729	+167.235%
2025-08-12	2.8300	2.945000	2.808600	2.9100	+2.465%	60,043	+169.072%
2025-08-11	3.1100	3.110000	2.630000	2.8400	-12.074%	243,467	+175.704%
2025-08-08	3.2100	3.488400	3.180000	3.2300	-1.524%	104,385	+142.415%
2025-08-07	3.4574	3.457400	3.030000	3.2800	+2.181%	78,174	+138.720%
2025-08-06	2.9500	3.600000	2.950000	3.2100	-15.303%	142,996	+143.925%
2025-08-05	4.0100	4.095000	3.630000	3.7900	-5.486%	73,321	+106.596%
2025-08-04	3.6700	4.220000	3.600000	4.0100	+13.920%	184,513	+95.262%
2025-08-01	3.4100	3.565000	3.310000	3.5200	+2.029%	32,402	+122.443%
2025-07-31	3.4300	3.576700	3.330000	3.4500	+0.291%	32,553	+126.957%
2025-07-30	3.5400	3.615000	3.430100	3.4400	-1.433%	36,411	+127.616%
2025-07-29	3.4900	3.520000	3.250000	3.4900	+0.287%	42,899	+124.355%
2025-07-28	3.5800	3.650000	3.345000	3.4800	-0.996%	46,157	+125.000%
2025-07-25	3.4100	3.650000	3.280000	3.5150	+4.613%	87,187	+122.760%
2025-07-24	3.4900	3.600000	3.260000	3.3600	-5.618%	77,702	+133.036%
2025-07-23	3.4300	3.582700	3.380100	3.5600	+4.706%	21,322	+119.944%
2025-07-22	3.5000	3.571800	3.275000	3.4000	-2.857%	30,390	+130.294%
2025-07-21	3.2200	3.599200	3.220000	3.5000	+8.696%	82,483	+123.714%
2025-07-18	3.7600	3.760000	3.120000	3.2200	-13.208%	143,568	+143.168%
2025-07-17	3.9200	3.934800	3.608100	3.7100	-4.381%	62,905	+111.051%
2025-07-16	3.5000	3.965000	3.500000	3.8800	+10.857%	97,288	+101.804%
2025-07-15	3.5800	3.610000	3.390000	3.5000	+2.941%	78,286	+123.714%
2025-07-14	3.3000	3.790000	3.020000	3.4000	+13.333%	273,100	+130.294%
2025-07-11	3.2800	3.312100	3.000000	3.0000	-10.180%	66,186	+161.000%
2025-07-10	3.0600	3.341900	3.060000	3.3400	+8.266%	26,913	+134.431%
2025-07-09	3.0800	3.096600	2.996028	3.0850	+0.489%	48,465	+153.809%
2025-07-08	3.0400	3.180000	3.011400	3.0700	+0.987%	42,091	+155.049%
2025-07-07	3.2100	3.378200	3.000000	3.0400	-3.492%	130,398	+157.566%
2025-07-03	3.4500	3.580000	3.100000	3.1500	-7.625%	120,657	+148.571%
2025-07-02	3.4100	3.635000	3.300000	3.4100	-2.292%	127,800	+129.619%
2025-07-01	3.3100	3.760000	3.310000	3.4900	+4.179%	135,112	+124.355%
2025-06-30	2.6000	3.520000	2.600000	3.3500	+28.846%	296,403	+133.731%
2025-06-27	2.6800	2.680000	2.520000	2.6000	-2.985%	105,223	+201.154%
2025-06-26	2.5800	2.810000	2.540000	2.6800	+5.098%	229,847	+192.164%
2025-06-25	3.3900	3.462200	2.514100	2.5500	-22.727%	192,630	+207.059%
2025-06-24	3.9400	4.054200	3.250000	3.3000	-16.031%	184,055	+137.273%
2025-06-23	4.8000	4.900000	3.890000	3.9300	-9.655%	265,863	+99.237%
2025-06-20	5.4800	5.480000	4.350000	4.3500	-18.843%	207,650	+80.000%
2025-06-18	5.4100	5.676400	5.350000	5.3600	-0.741%	14,059	+46.082%
2025-06-17	5.3600	5.615000	5.360000	5.4000	-1.460%	25,771	+45.000%
2025-06-16	5.2400	5.629900	5.190000	5.4800	+4.580%	42,740	+42.883%
2025-06-13	5.6500	5.814200	5.114200	5.2400	-10.580%	56,120	+49.427%
2025-06-12	5.4336	5.880000	5.433600	5.8600	+3.351%	12,908	+33.618%
2025-06-11	5.6000	5.680000	5.410100	5.6700	+2.904%	9,770	+38.095%
2025-06-10	5.9000	6.045000	5.500000	5.5100	-6.452%	59,451	+42.105%
2025-06-09	5.9000	6.265000	5.830000	5.8900	+1.203%	84,242	+32.937%
2025-06-06	5.3500	5.820000	5.318200	5.8200	+7.778%	20,039	+34.536%
2025-06-05	5.4900	5.569900	5.294100	5.4000	-2.351%	15,077	+45.000%
2025-06-04	5.8100	5.810000	5.490000	5.5300	-4.325%	16,023	+41.591%
2025-06-03	5.6200	5.880000	5.481300	5.7800	+1.226%	33,918	+35.467%
2025-06-02	5.0600	5.730000	5.060000	5.7100	+15.121%	40,219	+37.128%
2025-05-30	5.0200	5.214500	4.805000	4.9600	-1.392%	23,511	+57.863%
2025-05-29	5.9700	5.970000	5.030000	5.0300	-13.870%	93,685	+55.666%
2025-05-28	5.3900	6.210000	5.390000	5.8400	+9.363%	70,720	+34.075%
2025-05-27	5.2500	5.400000	5.160000	5.3400	+5.118%	36,981	+46.629%
2025-05-23	5.0100	5.170000	4.990000	5.0800	-0.196%	11,578	+54.134%
2025-05-22	5.0606	5.135000	4.940000	5.0900	+2.621%	11,831	+53.831%
2025-05-21	5.0100	5.230000	4.940000	4.9600	-1.392%	17,953	+57.863%
2025-05-20	5.3900	5.450000	4.950000	5.0300	-7.706%	46,208	+55.666%
2025-05-19	4.7500	5.450000	4.750000	5.4500	+15.711%	57,897	+43.670%
2025-05-16	5.2600	5.455000	4.710000	4.7100	-10.115%	75,891	+66.242%
2025-05-15	5.0200	5.350000	5.020000	5.2400	+5.645%	12,774	+49.427%
2025-05-14	5.6900	5.840000	4.960000	4.9600	-10.791%	35,415	+57.863%
2025-05-13	5.3000	5.760000	5.290000	5.5600	+5.503%	72,186	+40.827%
2025-05-12	4.8000	5.500000	4.800000	5.2700	+12.128%	89,916	+48.577%
2025-05-09	4.5200	4.869900	4.520000	4.7000	+4.444%	32,245	+66.596%
2025-05-08	4.4000	4.560000	4.355000	4.5000	+1.810%	8,097	+74.000%
2025-05-07	4.7350	4.855000	4.315000	4.4200	+0.227%	20,291	+77.149%
2025-05-06	4.4000	4.683300	4.325000	4.4100	-1.342%	18,354	+77.551%
2025-05-05	4.5000	4.680000	4.445000	4.4700	-0.667%	11,154	+75.168%
2025-05-02	4.6900	4.800000	4.500000	4.5000	-6.445%	21,092	+74.000%
2025-05-01	4.7100	4.894600	4.710000	4.8100	-0.414%	5,078	+62.786%
2025-04-30	4.7900	4.910000	4.664400	4.8300	-0.821%	15,134	+62.112%
2025-04-29	4.9100	4.965000	4.840000	4.8700	+2.096%	6,053	+60.780%
2025-04-28	5.0400	5.100000	4.650000	4.7700	-4.024%	18,505	+64.151%
2025-04-25	4.8700	5.040000	4.870000	4.9700	+2.580%	17,097	+57.545%
2025-04-24	5.2400	5.240000	4.750000	4.8450	-6.467%	26,329	+61.610%
2025-04-23	5.0000	5.350000	4.800000	5.1800	+4.225%	74,705	+51.158%
2025-04-22	4.5600	5.150000	4.560000	4.9700	+10.690%	43,572	+57.545%
2025-04-21	4.7000	4.810000	4.450000	4.4900	-5.672%	30,197	+74.388%
2025-04-17	4.5500	4.780000	4.470900	4.7600	+5.077%	25,570	+64.496%
2025-04-16	3.9750	4.590000	3.975000	4.5300	+10.488%	33,388	+72.848%
2025-04-15	4.2000	4.235000	4.100000	4.1000	-2.148%	15,511	+90.976%
2025-04-14	3.9200	4.410000	3.920000	4.1900	+3.202%	15,832	+86.874%
2025-04-11	3.9850	4.120000	3.960000	4.0600	+0.744%	14,901	+92.857%
2025-04-10	4.2000	4.400000	3.780000	4.0300	-2.892%	114,943	+94.293%
2025-04-09	3.9600	4.240000	3.860000	4.1500	+6.138%	28,855	+88.675%
2025-04-08	4.1600	4.170000	3.880000	3.9100	-4.866%	18,313	+100.256%
2025-04-07	4.1800	4.290000	4.035000	4.1100	-2.837%	9,560	+90.511%
2025-04-04	4.2700	4.270000	4.110000	4.2300	-1.628%	45,239	+85.106%
2025-04-03	4.2400	4.360000	4.080100	4.3000	+0.467%	23,950	+82.093%
2025-04-02	4.3200	4.440000	4.270000	4.2800	-1.835%	14,499	+82.944%
2025-04-01	4.2300	4.410000	4.180000	4.3600	+3.073%	33,426	+79.587%
2025-03-31	4.3400	4.350000	4.220000	4.2300	-4.082%	46,483	+85.106%
2025-03-28	4.1900	4.470000	4.074300	4.4100	+6.780%	69,409	+77.551%
2025-03-27	4.3000	4.300000	3.910000	4.1300	-4.619%	85,041	+89.588%
2025-03-26	4.3000	4.445000	4.300000	4.3300	0.000%	33,519	+80.831%
2025-03-25	4.3800	4.469900	4.270100	4.3300	-1.591%	32,882	+80.831%
2025-03-24	4.5800	4.590000	4.270100	4.4000	-4.139%	118,912	+77.955%
2025-03-21	4.9000	4.945000	4.550000	4.5900	-5.943%	83,523	+70.588%
2025-03-20	5.0400	5.320000	4.800000	4.8800	-3.748%	145,576	+60.451%
2025-03-19	5.2400	5.490000	4.940000	5.0700	-1.362%	45,635	+54.438%
2025-03-18	5.0000	5.240000	4.960000	5.1400	-0.580%	40,463	+52.335%
2025-03-17	5.5500	5.600000	5.170000	5.1700	-5.311%	24,045	+51.451%
2025-03-14	5.4700	5.570000	5.169000	5.4600	-0.546%	45,294	+43.407%
2025-03-13	5.5900	5.590000	5.190000	5.4900	-1.436%	52,748	+42.623%
2025-03-12	5.2700	5.600000	5.040900	5.5700	+7.737%	60,020	+40.575%
2025-03-11	4.9300	5.300000	4.640000	5.1700	+3.607%	124,942	+51.451%
2025-03-10	6.3900	6.390000	4.750000	4.9900	-21.664%	205,715	+56.914%
2025-03-07	6.6400	6.700000	6.000000	6.3700	-3.631%	84,316	+22.920%
2025-03-06	6.8100	6.886400	6.180000	6.6100	-2.363%	211,407	+18.457%
2025-03-05	5.7500	7.250000	5.560000	6.7700	+11.901%	721,892	+15.657%
2025-03-04	5.0900	6.350000	4.710000	6.0500	+17.704%	410,602	+29.421%
2025-03-03	4.8900	5.750000	4.890000	5.1400	+5.761%	412,189	+52.335%
2025-02-28	4.9400	5.070000	4.685000	4.8600	-2.213%	62,522	+61.111%
2025-02-27	5.3200	5.320000	4.840000	4.9700	-4.239%	39,451	+57.545%
2025-02-26	5.0100	5.350000	4.950000	5.1900	+6.571%	191,944	+50.867%
2025-02-25	4.7700	5.100000	4.630000	4.8700	-3.373%	179,427	+60.780%

.dark-mode .kVrzkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVrzkM{ color: #333333; background-color: white; border: 2px solid #333333; }CPIXCumberland Pharmaceuticals Incstock NASDAQ

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ