Dark

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ

Market Open

Sep 29, 2026 3:57:33 PM EDT

7.68USD+0.327%(+0.03)941

6.45Bid 9.46Ask 3.01Spread

Pre-market

0.00USD-100.000%(-7.65)0

After-hours

Sep 28, 2026 4:28:30 PM EDT

7.72USD-0.515%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	7.7800	7.895000	7.598800	7.6500	-0.907%	8,930	0.000%
2026-09-28	7.6100	7.870000	7.560600	7.7200	+1.445%	30,314	-0.907%
2026-09-25	8.0600	8.060000	7.480000	7.6100	-4.994%	46,957	+0.526%
2026-09-24	7.9300	8.290000	7.750000	8.0100	+0.882%	48,773	-4.494%
2026-09-23	8.0700	8.340000	7.720000	7.9400	-3.171%	76,217	-3.652%
2026-09-22	7.5000	8.349900	7.500000	8.2000	+8.037%	70,533	-6.707%
2026-09-21	7.4200	7.590000	7.090000	7.5900	+3.689%	33,591	+0.791%
2026-09-18	7.1900	7.340000	7.020000	7.3200	+1.808%	27,650	+4.508%
2026-09-17	7.1100	7.510000	7.055000	7.1900	+3.009%	70,586	+6.398%
2026-09-16	6.6800	7.108900	6.610000	6.9800	+5.120%	93,802	+9.599%
2026-09-15	6.6700	6.740000	6.490000	6.6400	-0.896%	26,891	+15.211%
2026-09-14	6.3800	6.740000	6.365000	6.7000	+4.851%	22,059	+14.179%
2026-09-11	6.6100	6.750000	6.380000	6.3900	-1.389%	16,645	+19.718%
2026-09-10	6.2500	6.505000	6.240000	6.4800	+3.021%	41,268	+18.056%
2026-09-09	6.5900	6.720000	6.280000	6.2900	-4.985%	19,736	+21.622%
2026-09-08	6.6600	6.884400	6.470000	6.6200	-2.504%	28,148	+15.559%
2026-09-04	6.7500	6.900000	6.650000	6.7900	+0.593%	14,078	+12.666%
2026-09-03	6.5200	6.775000	6.410000	6.7500	+3.528%	17,742	+13.333%
2026-09-02	6.6700	6.760000	6.280000	6.5200	-0.610%	56,622	+17.331%
2026-09-01	6.7000	6.905000	6.420000	6.5600	-1.943%	77,778	+16.616%
2026-08-31	8.2100	8.500000	6.580000	6.6900	-20.922%	190,728	+14.350%
2026-08-28	8.7000	9.160000	8.440000	8.4600	-2.197%	47,943	-9.574%
2026-08-27	8.9400	9.187200	8.360000	8.6500	-3.567%	91,022	-11.561%
2026-08-26	8.7200	9.279900	8.570000	8.9700	+3.103%	110,479	-14.716%
2026-08-25	7.8900	8.700000	7.630000	8.7000	+10.969%	112,317	-12.069%
2026-08-24	7.6700	8.000000	7.510000	7.8400	+2.484%	25,768	-2.423%
2026-08-21	7.5200	7.650000	7.340000	7.6500	+2.000%	34,797	0.000%
2026-08-20	7.5900	7.920000	7.460000	7.5000	-1.961%	130,223	+2.000%
2026-08-19	7.6700	7.870000	7.570000	7.6500	+0.262%	69,472	0.000%
2026-08-18	7.5900	8.000000	7.590000	7.6300	-0.651%	41,015	+0.262%
2026-08-17	7.6800	8.055000	7.580000	7.6800	-1.412%	160,244	-0.391%
2026-08-14	7.8500	8.070000	7.740000	7.7900	-1.392%	57,819	-1.797%
2026-08-13	7.9000	8.050000	7.630000	7.9000	-0.126%	81,124	-3.165%
2026-08-12	7.9400	8.100000	7.685000	7.9100	-0.628%	72,691	-3.287%
2026-08-11	7.7900	8.150000	7.476700	7.9600	+2.182%	79,346	-3.894%
2026-08-10	7.7300	8.450000	7.710000	7.7900	-0.128%	39,728	-1.797%
2026-08-07	7.7300	7.985600	7.550000	7.8000	+1.563%	33,859	-1.923%
2026-08-06	7.5300	7.720000	7.027000	7.6800	+1.722%	81,847	-0.391%
2026-08-05	7.3100	8.230000	7.310000	7.5500	-2.831%	167,614	+1.325%
2026-08-04	7.1600	7.880000	7.100000	7.7700	+8.217%	201,459	-1.544%
2026-08-03	5.6000	7.215000	5.400000	7.1800	+7.485%	415,743	+6.546%
2026-07-31	6.6400	6.850000	6.420000	6.6800	-0.743%	110,248	+14.521%
2026-07-30	6.6100	7.000000	6.600100	6.7300	+1.051%	37,673	+13.670%
2026-07-29	6.9600	7.110000	6.520000	6.6600	-2.203%	51,526	+14.865%
2026-07-28	7.0800	7.150000	6.710000	6.8100	-3.129%	123,727	+12.335%
2026-07-27	6.4700	7.200000	6.310000	7.0300	+6.354%	72,350	+8.819%
2026-07-24	6.9700	7.045000	6.300100	6.6100	-5.369%	123,410	+15.734%
2026-07-23	6.7400	7.050000	5.750000	6.9850	-1.827%	419,001	+9.520%
2026-07-22	7.7200	7.991700	7.010000	7.1150	-9.363%	147,812	+7.519%
2026-07-21	7.3600	8.060000	7.246900	7.8500	+7.534%	137,147	-2.548%
2026-07-20	7.0800	7.830000	7.080000	7.3000	+6.725%	119,793	+4.795%
2026-07-17	7.7200	7.820000	6.720000	6.8400	-10.705%	239,781	+11.842%
2026-07-16	7.9500	8.090000	7.500000	7.6600	-1.795%	107,229	-0.131%
2026-07-15	7.0000	7.900000	7.000000	7.8000	+11.668%	106,081	-1.923%
2026-07-14	6.6000	7.340000	6.300000	6.9850	+6.804%	121,099	+9.520%
2026-07-13	5.9500	6.785000	5.835000	6.5400	+10.287%	336,563	+16.972%
2026-07-10	6.0700	6.145100	5.760000	5.9300	-1.821%	48,632	+29.005%
2026-07-09	6.0900	6.130000	5.910000	6.0400	-3.360%	30,326	+26.656%
2026-07-08	6.2900	6.335000	5.910000	6.2500	-0.636%	41,099	+22.400%
2026-07-07	6.2200	6.290000	6.090000	6.2900	+2.110%	32,056	+21.622%
2026-07-06	6.3000	6.750000	6.040000	6.1600	-3.297%	46,872	+24.188%
2026-07-02	7.1500	7.355000	6.120000	6.3700	-10.659%	111,290	+20.094%
2026-07-01	6.4400	7.210000	6.375000	7.1300	+10.031%	69,839	+7.293%
2026-06-30	6.8200	6.870000	6.480000	6.4800	-5.263%	38,884	+18.056%
2026-06-29	6.7500	6.931600	6.620000	6.8400	+1.333%	49,652	+11.842%
2026-06-26	5.9600	6.750000	5.960000	6.7500	+13.255%	93,329	+13.333%
2026-06-25	6.1500	6.205000	5.960000	5.9600	-1.488%	29,898	+28.356%
2026-06-24	5.7700	6.050000	5.770000	6.0500	+3.774%	64,257	+26.446%
2026-06-23	5.5900	5.950000	5.500000	5.8300	+4.668%	51,660	+31.218%
2026-06-22	5.7600	5.910000	5.550000	5.5700	-2.622%	50,301	+37.343%
2026-06-18	5.7000	5.750000	5.463300	5.7200	+1.961%	40,397	+33.741%
2026-06-17	5.6500	5.760000	5.600000	5.6100	-1.058%	30,908	+36.364%
2026-06-16	5.6200	5.725000	5.435000	5.6700	+1.250%	33,842	+34.921%
2026-06-15	5.6200	5.665000	5.510100	5.6000	0.000%	26,722	+36.607%
2026-06-12	5.6900	5.820000	5.530100	5.6000	-1.235%	31,773	+36.607%
2026-06-11	5.4900	5.805000	5.490000	5.6700	+3.467%	28,571	+34.921%
2026-06-10	5.7000	5.750000	5.440000	5.4800	-4.196%	79,979	+39.599%
2026-06-09	5.8600	6.000000	5.655000	5.7200	-2.389%	52,466	+33.741%
2026-06-08	5.8200	6.100000	5.695000	5.8600	+1.034%	40,145	+30.546%
2026-06-05	5.7900	5.880000	5.555000	5.8000	-0.685%	62,169	+31.897%
2026-06-04	5.7100	6.030000	5.612000	5.8400	+4.100%	23,203	+30.993%
2026-06-03	5.7100	5.759200	5.400000	5.6100	-2.773%	38,343	+36.364%
2026-06-02	5.5800	5.990000	5.580000	5.7700	+1.228%	106,727	+32.582%
2026-06-01	6.1000	6.120000	5.480000	5.7000	-7.317%	111,059	+34.211%
2026-05-29	5.9800	6.270000	5.980000	6.1500	+2.843%	47,892	+24.390%
2026-05-28	5.9200	6.149900	5.760000	5.9800	+2.048%	504,360	+27.926%
2026-05-27	5.7700	5.970000	5.660000	5.8600	+1.560%	25,509	+30.546%
2026-05-26	5.9700	6.610000	5.730000	5.7700	-1.704%	318,162	+32.582%
2026-05-22	5.4400	5.960000	5.440000	5.8700	+6.534%	118,382	+30.324%
2026-05-21	5.4800	5.669900	5.410000	5.5100	-0.362%	121,932	+38.838%
2026-05-20	5.3500	5.610000	5.265000	5.5300	+2.218%	93,526	+38.336%
2026-05-19	5.0800	5.440000	5.070000	5.4100	+5.664%	114,031	+41.405%
2026-05-18	5.3500	5.450000	5.030000	5.1200	-6.399%	190,986	+49.414%
2026-05-15	4.7900	5.520000	4.790000	5.4700	+11.179%	290,441	+39.854%
2026-05-14	4.8100	4.965000	4.690600	4.9200	+1.443%	116,856	+55.488%
2026-05-13	4.5300	4.890000	4.370000	4.8500	+7.064%	110,696	+57.732%
2026-05-12	4.5400	4.630000	4.480000	4.5300	-0.875%	80,306	+68.874%
2026-05-11	4.5400	4.670000	4.430000	4.5700	-2.350%	77,989	+67.396%
2026-05-08	4.3000	4.810000	4.300000	4.6800	+9.091%	222,149	+63.462%
2026-05-07	4.3300	4.330000	4.140000	4.2900	-1.831%	180,393	+78.322%
2026-05-06	4.5100	4.720000	4.350000	4.3700	-3.956%	193,994	+75.057%
2026-05-05	4.4800	4.750000	4.480000	4.5500	+0.442%	322,564	+68.132%
2026-05-04	4.2400	4.599900	4.180000	4.5300	+3.899%	236,977	+68.874%
2026-05-01	4.2200	4.360000	4.070000	4.3600	+4.057%	165,144	+75.459%
2026-04-30	4.2100	4.360000	4.180000	4.1900	-0.475%	296,856	+82.578%
2026-04-29	4.1700	4.260000	4.090000	4.2100	-1.636%	255,902	+81.710%
2026-04-28	4.2000	4.330000	4.030000	4.2800	+2.148%	394,743	+78.738%
2026-04-27	4.0900	4.289900	4.040500	4.1900	+3.202%	556,189	+82.578%
2026-04-24	3.9200	4.250000	3.780000	4.0600	+4.103%	1,765,867	+88.424%
2026-04-23	5.7150	6.039900	3.660000	3.9000	+27.869%	52,371,613	+96.154%
2026-04-22	3.1000	3.120000	2.980000	3.0500	0.000%	102,849	+150.820%
2026-04-21	3.2000	3.210000	2.980000	3.0500	-3.175%	50,969	+150.820%
2026-04-20	3.1800	3.320000	3.130000	3.1500	-2.477%	21,856	+142.857%
2026-04-17	3.1150	3.254800	3.115000	3.2300	+4.531%	22,033	+136.842%
2026-04-16	3.2400	3.378700	3.070000	3.0900	-3.438%	63,413	+147.573%
2026-04-15	3.1300	3.230000	3.022100	3.2000	+0.629%	54,505	+139.063%
2026-04-14	3.1100	3.270000	3.040000	3.1800	+1.923%	104,720	+140.566%
2026-04-13	3.1500	3.260000	3.070000	3.1200	+0.971%	16,254	+145.192%
2026-04-10	3.1000	3.123700	3.050000	3.0900	-0.643%	17,467	+147.573%
2026-04-09	3.1800	3.200000	3.090000	3.1100	-0.955%	16,969	+145.981%
2026-04-08	3.0950	3.235000	3.065000	3.1400	+2.280%	24,512	+143.631%
2026-04-07	3.1100	3.110000	3.020000	3.0700	-0.968%	36,279	+149.186%
2026-04-06	3.1700	3.235000	3.100000	3.1000	-2.208%	29,935	+146.774%
2026-04-02	3.0900	3.225000	3.000000	3.1700	+2.258%	80,982	+141.325%
2026-04-01	3.2900	3.329400	3.100000	3.1000	-4.615%	51,951	+146.774%
2026-03-31	3.2000	3.280000	3.150000	3.2500	+4.167%	40,222	+135.385%
2026-03-30	3.1200	3.260000	3.060000	3.1200	+1.629%	35,929	+145.192%
2026-03-27	3.2000	3.935000	3.030000	3.0700	-5.247%	54,807	+149.186%
2026-03-26	3.2500	3.370000	3.110000	3.2400	-3.284%	50,581	+136.111%
2026-03-25	3.0600	3.410000	3.030100	3.3500	+7.029%	26,700	+128.358%
2026-03-24	2.9400	3.190000	2.940000	3.1300	+2.623%	21,192	+144.409%
2026-03-23	2.8400	3.070000	2.840000	3.0500	+7.774%	20,332	+150.820%
2026-03-20	2.8300	2.870000	2.760000	2.8300	-1.736%	53,025	+170.318%
2026-03-19	2.8300	2.950000	2.690000	2.8800	+2.857%	129,905	+165.625%
2026-03-18	3.0300	3.200000	2.770000	2.8000	-6.977%	114,121	+173.214%
2026-03-17	3.0600	3.380000	2.980000	3.0100	-1.634%	131,049	+154.153%
2026-03-16	3.0300	3.180000	3.030000	3.0600	+0.658%	28,775	+150.000%
2026-03-13	3.0950	3.140000	2.950000	3.0400	-1.618%	65,398	+151.645%
2026-03-12	3.0200	3.120000	3.020000	3.0900	+0.325%	50,247	+147.573%
2026-03-11	3.3300	3.330000	3.030000	3.0800	-2.532%	129,589	+148.377%
2026-03-10	3.3745	3.392000	3.150000	3.1600	-7.331%	55,514	+142.089%
2026-03-09	3.4400	3.552000	3.300000	3.4100	-2.571%	131,402	+124.340%
2026-03-06	3.4900	3.590000	3.370000	3.5000	-0.568%	52,105	+118.571%
2026-03-05	3.6700	3.760000	3.510000	3.5200	-4.087%	91,856	+117.330%
2026-03-04	4.5800	4.580000	3.630000	3.6700	-19.869%	509,606	+108.447%
2026-03-03	4.7100	4.800000	4.490000	4.5800	-5.372%	249,427	+67.031%
2026-03-02	4.8700	5.030000	4.740000	4.8400	-1.626%	128,483	+58.058%
2026-02-27	4.4400	4.930000	4.320000	4.9200	+9.821%	201,662	+55.488%
2026-02-26	4.1000	4.520000	4.070800	4.4800	+9.268%	201,596	+70.759%
2026-02-25	4.0000	4.110000	3.930000	4.1000	+4.592%	132,177	+86.585%
2026-02-24	3.9500	3.960000	3.810000	3.9200	+2.083%	93,906	+95.153%
2026-02-23	3.9100	3.935000	3.770000	3.8400	-1.538%	69,400	+99.219%
2026-02-20	3.9100	3.930000	3.800000	3.9000	-0.256%	114,984	+96.154%
2026-02-19	3.8600	3.970000	3.800000	3.9100	-0.255%	125,586	+95.652%
2026-02-18	3.8600	3.950000	3.780100	3.9200	+1.818%	149,303	+95.153%
2026-02-17	3.8200	3.970262	3.805000	3.8500	-0.773%	111,877	+98.701%
2026-02-13	3.8200	3.950000	3.760000	3.8800	+2.375%	122,573	+97.165%
2026-02-12	3.8600	3.895000	3.684000	3.7900	-2.067%	141,221	+101.847%
2026-02-11	3.8600	3.920000	3.810000	3.8700	+0.259%	55,482	+97.674%
2026-02-10	3.8200	3.950000	3.710000	3.8600	+0.260%	126,415	+98.187%
2026-02-09	3.9400	3.955000	3.760000	3.8500	-1.535%	93,372	+98.701%
2026-02-06	3.5400	3.980000	3.540000	3.9100	+8.914%	102,773	+95.652%
2026-02-05	3.8600	3.860000	3.590000	3.5900	-8.883%	194,093	+113.092%
2026-02-04	4.1000	4.115000	3.720000	3.9400	+3.958%	971,775	+94.162%
2026-02-03	3.8300	3.979900	3.750000	3.7900	-1.813%	228,310	+101.847%
2026-02-02	3.7450	4.020000	3.725000	3.8600	+2.933%	239,437	+98.187%
2026-01-30	3.5800	3.970000	3.580000	3.7500	+1.351%	228,693	+104.000%
2026-01-29	3.8200	3.820000	3.610000	3.7000	-3.394%	95,417	+106.757%
2026-01-28	3.7500	3.990000	3.670000	3.8300	+2.406%	258,580	+99.739%
2026-01-27	3.6600	3.890000	3.660000	3.7400	-0.267%	85,503	+104.545%
2026-01-26	3.9200	3.960000	3.710000	3.7500	-4.580%	148,890	+104.000%
2026-01-23	4.0800	4.155000	3.890000	3.9300	-2.723%	213,305	+94.656%
2026-01-22	4.3800	4.580600	3.840000	4.0400	-7.763%	292,961	+89.356%
2026-01-21	4.8600	4.860000	4.310000	4.3800	-7.203%	142,178	+74.658%
2026-01-20	4.6200	4.860000	4.598200	4.7200	+1.505%	142,455	+62.076%
2026-01-16	4.7900	4.915000	4.576400	4.6500	-2.311%	208,700	+64.516%
2026-01-15	4.8200	4.890000	4.600000	4.7600	-2.459%	214,668	+60.714%
2026-01-14	4.6400	5.080000	4.520100	4.8800	+4.274%	237,488	+56.762%
2026-01-13	4.9400	4.970000	4.590000	4.6800	-0.847%	85,478	+63.462%
2026-01-12	4.9700	5.050000	4.670000	4.7200	-4.646%	252,013	+62.076%
2026-01-09	4.6400	4.969900	4.530000	4.9500	+2.484%	260,572	+54.545%
2026-01-08	5.1400	5.200000	4.660000	4.8300	-6.936%	199,882	+58.385%
2026-01-07	4.8300	5.380000	4.690000	5.1900	+9.958%	364,721	+47.399%
2026-01-06	4.0200	4.850000	3.977000	4.7200	+18.000%	360,208	+62.076%
2026-01-05	4.0100	4.260000	3.830000	4.0000	+0.503%	239,581	+91.250%
2026-01-02	3.9700	4.110000	3.795000	3.9800	0.000%	194,752	+92.211%
2025-12-31	3.9500	4.113500	3.760000	3.9800	+0.505%	241,055	+92.211%
2025-12-30	4.0200	4.105000	3.780000	3.9600	-2.703%	379,455	+93.182%
2025-12-29	4.1000	4.123100	3.860000	4.0700	-1.214%	122,849	+87.961%
2025-12-26	4.1300	4.270000	4.050000	4.1200	-1.905%	119,376	+85.680%
2025-12-24	4.2900	4.290000	4.130000	4.2000	-1.408%	51,306	+82.143%
2025-12-23	4.3300	4.330000	3.930000	4.2600	-2.069%	285,471	+79.577%
2025-12-22	4.4200	4.592700	4.120000	4.3500	-1.361%	109,722	+75.862%
2025-12-19	4.4200	4.560000	3.880000	4.4100	+0.685%	324,411	+73.469%
2025-12-18	3.9500	4.563200	3.950000	4.3800	+12.596%	394,169	+74.658%
2025-12-17	3.5900	4.100000	3.530000	3.8900	+8.964%	545,962	+96.658%
2025-12-16	2.9500	3.707500	2.949500	3.5700	+20.202%	602,398	+114.286%
2025-12-15	2.5900	3.200000	2.580000	2.9700	+17.391%	738,393	+157.576%
2025-12-12	2.5100	2.660000	2.419200	2.5300	+1.606%	102,609	+202.372%
2025-12-11	2.5200	2.639900	2.430000	2.4900	-0.400%	161,851	+207.229%
2025-12-10	2.2800	2.730000	2.280000	2.5000	+10.619%	224,082	+206.000%
2025-12-09	2.1700	2.380000	2.170000	2.2600	+4.147%	134,127	+238.496%
2025-12-08	2.4100	2.465700	2.170000	2.1700	-9.205%	171,626	+252.535%
2025-12-05	2.2900	2.420000	2.230000	2.3900	+1.702%	41,663	+220.084%
2025-12-04	2.2900	2.375000	2.245000	2.3500	+3.070%	101,995	+225.532%
2025-12-03	2.2500	2.390000	2.203900	2.2800	+5.556%	136,252	+235.526%
2025-12-02	2.2000	2.310000	2.150000	2.1600	-0.461%	52,286	+254.167%
2025-12-01	2.2900	2.471900	2.112000	2.1700	-3.982%	152,274	+252.535%
2025-11-28	2.2300	2.600000	2.230000	2.2600	+2.262%	37,828	+238.496%
2025-11-26	2.1550	2.230000	2.120000	2.2100	+4.739%	43,719	+246.154%
2025-11-25	2.0700	2.220000	2.060000	2.1100	+1.932%	18,812	+262.559%
2025-11-24	2.0000	2.155000	2.000000	2.0700	+4.282%	26,753	+269.565%
2025-11-21	1.9300	2.020700	1.915600	1.9850	+3.927%	50,036	+285.390%
2025-11-20	1.9100	2.010000	1.880000	1.9100	-0.521%	67,405	+300.524%
2025-11-19	1.9200	2.040100	1.920000	1.9200	-2.538%	73,107	+298.438%
2025-11-18	1.8500	2.039900	1.850000	1.9700	+3.684%	52,939	+288.325%
2025-11-17	2.1800	2.185000	1.900000	1.9000	-9.953%	154,317	+302.632%
2025-11-14	2.0900	2.234000	2.050000	2.1100	+0.957%	48,470	+262.559%
2025-11-13	2.1500	2.180000	2.020000	2.0900	-2.336%	43,161	+266.029%
2025-11-12	1.9500	2.197000	1.930000	2.1400	+7.000%	67,319	+257.477%
2025-11-11	1.9900	2.229600	1.980000	2.0000	+1.010%	125,663	+282.500%
2025-11-10	2.0900	2.153800	1.960000	1.9800	-7.042%	86,839	+286.364%
2025-11-07	2.2450	2.245000	2.090000	2.1300	-2.740%	60,720	+259.155%
2025-11-06	2.2700	2.327800	2.180000	2.1900	-6.009%	62,280	+249.315%
2025-11-05	2.5900	2.660000	2.290000	2.3300	-12.406%	109,487	+228.326%
2025-11-04	2.6800	2.855000	2.660000	2.6600	-3.623%	43,827	+187.594%
2025-11-03	2.9600	2.990000	2.640000	2.7600	-7.692%	155,566	+177.174%
2025-10-31	3.4000	3.400000	2.960000	2.9900	-6.854%	101,428	+155.853%
2025-10-30	3.2100	3.300000	3.145000	3.2100	-1.231%	15,673	+138.318%
2025-10-29	3.2640	3.282900	3.180000	3.2500	-1.515%	11,022	+135.385%
2025-10-28	3.1800	3.380000	3.180000	3.3000	+3.448%	20,397	+131.818%
2025-10-27	3.5300	3.530000	3.190000	3.1900	-8.596%	93,280	+139.812%
2025-10-24	3.5400	3.540000	3.430000	3.4900	-0.570%	11,945	+119.198%
2025-10-23	3.4600	3.510000	3.405200	3.5100	+1.445%	20,533	+117.949%
2025-10-22	3.6500	3.650000	3.420000	3.4600	-4.945%	30,554	+121.098%
2025-10-21	3.6100	3.677000	3.520000	3.6400	+2.247%	27,383	+110.165%
2025-10-20	3.4000	3.680000	3.365000	3.5600	+3.488%	54,581	+114.888%
2025-10-17	3.4500	3.555000	3.370000	3.4400	-0.290%	13,629	+122.384%
2025-10-16	3.4400	3.520000	3.400000	3.4500	+0.291%	22,450	+121.739%
2025-10-15	3.3800	3.450000	3.300000	3.4400	+1.775%	31,691	+122.384%
2025-10-14	3.4800	3.480000	3.290000	3.3800	+0.595%	22,359	+126.331%
2025-10-13	3.4800	3.559800	3.335000	3.3600	-2.609%	22,526	+127.679%
2025-10-10	3.5300	3.688400	3.300100	3.4500	-2.872%	42,089	+121.739%
2025-10-09	3.6030	3.603000	3.500000	3.5520	-3.321%	11,795	+115.372%
2025-10-08	3.5600	3.680000	3.400000	3.6740	+3.202%	45,185	+108.220%
2025-10-07	3.1200	3.610000	3.080100	3.5600	+15.210%	79,326	+114.888%
2025-10-06	3.1400	3.200000	3.080000	3.0900	-1.278%	12,470	+147.573%
2025-10-03	3.2400	3.250000	3.100000	3.1300	-3.395%	18,225	+144.409%
2025-10-02	3.1213	3.320000	3.121300	3.2400	+3.846%	14,541	+136.111%
2025-10-01	3.1100	3.334200	3.100000	3.1200	0.000%	29,827	+145.192%
2025-09-30	3.1400	3.143900	3.030000	3.1200	-1.266%	42,715	+145.192%
2025-09-29	3.0992	3.224800	3.055000	3.1600	+2.265%	54,146	+142.089%
2025-09-26	3.0500	3.100000	2.989000	3.0900	+2.149%	12,934	+147.573%
2025-09-25	3.0950	3.120000	2.940000	3.0250	-1.147%	34,565	+152.893%
2025-09-24	3.0300	3.182500	3.030000	3.0601	+2.688%	15,677	+149.992%
2025-09-23	3.2300	3.240000	2.900000	2.9800	-7.740%	40,002	+156.711%
2025-09-22	3.1700	3.390000	3.130000	3.2300	+2.540%	26,390	+136.842%
2025-09-19	3.3400	3.440000	3.150000	3.1500	-4.834%	37,509	+142.857%
2025-09-18	3.2800	3.339200	3.231400	3.3100	+2.477%	7,416	+131.118%
2025-09-17	3.3600	3.380000	3.210000	3.2300	-3.869%	30,004	+136.842%
2025-09-16	3.4500	3.525000	3.360000	3.3600	-0.592%	11,754	+127.679%
2025-09-15	3.5000	3.539900	3.260000	3.3800	-1.744%	31,815	+126.331%
2025-09-12	3.4100	3.570000	3.410000	3.4400	+0.292%	23,314	+122.384%
2025-09-11	3.4816	3.481600	3.395000	3.4300	+1.031%	31,314	+123.032%
2025-09-10	3.3378	3.444800	3.330300	3.3950	-0.147%	10,469	+125.331%
2025-09-09	3.2900	3.470000	3.290000	3.4000	+2.719%	18,165	+125.000%
2025-09-08	3.2700	3.420000	3.260000	3.3100	0.000%	24,364	+131.118%
2025-09-05	3.6600	3.660000	3.282900	3.3100	-9.563%	52,928	+131.118%
2025-09-04	3.6100	3.660000	3.470000	3.6600	+1.385%	34,383	+109.016%
2025-09-03	3.6300	3.692700	3.440000	3.6100	-2.168%	57,677	+111.911%
2025-09-02	3.3600	3.690000	3.350000	3.6900	+5.731%	96,293	+107.317%
2025-08-29	3.4600	3.530000	3.361200	3.4900	+0.576%	28,056	+119.198%
2025-08-28	3.4400	3.470000	3.350100	3.4700	+2.059%	12,739	+120.461%
2025-08-27	3.4100	3.537000	3.320100	3.4000	0.000%	26,035	+125.000%
2025-08-26	3.2500	3.480000	3.250000	3.4000	+4.294%	41,195	+125.000%
2025-08-25	3.3000	3.370000	3.230000	3.2600	-0.912%	17,635	+134.663%
2025-08-22	3.2700	3.370000	3.235000	3.2900	+1.543%	16,009	+132.523%
2025-08-21	3.2500	3.380000	3.200000	3.2400	-0.308%	17,914	+136.111%
2025-08-20	3.0900	3.263000	3.090000	3.2500	+5.519%	24,829	+135.385%
2025-08-19	3.1200	3.250000	3.030000	3.0800	+0.326%	77,169	+148.377%
2025-08-18	3.1300	3.180000	3.030100	3.0700	-1.917%	22,961	+149.186%
2025-08-15	3.1000	3.180000	2.901300	3.1300	+4.682%	71,166	+144.409%
2025-08-14	2.9100	3.160000	2.750000	2.9900	+2.048%	65,077	+155.853%
2025-08-13	2.9600	3.000000	2.850000	2.9300	+0.687%	46,729	+161.092%
2025-08-12	2.8300	2.945000	2.808600	2.9100	+2.465%	60,043	+162.887%
2025-08-11	3.1100	3.110000	2.630000	2.8400	-12.074%	243,467	+169.366%
2025-08-08	3.2100	3.488400	3.180000	3.2300	-1.524%	104,385	+136.842%
2025-08-07	3.4574	3.457400	3.030000	3.2800	+2.181%	78,174	+133.232%
2025-08-06	2.9500	3.600000	2.950000	3.2100	-15.303%	142,996	+138.318%
2025-08-05	4.0100	4.095000	3.630000	3.7900	-5.486%	73,321	+101.847%
2025-08-04	3.6700	4.220000	3.600000	4.0100	+13.920%	184,513	+90.773%
2025-08-01	3.4100	3.565000	3.310000	3.5200	+2.029%	32,402	+117.330%
2025-07-31	3.4300	3.576700	3.330000	3.4500	+0.291%	32,553	+121.739%
2025-07-30	3.5400	3.615000	3.430100	3.4400	-1.433%	36,411	+122.384%
2025-07-29	3.4900	3.520000	3.250000	3.4900	+0.287%	42,899	+119.198%
2025-07-28	3.5800	3.650000	3.345000	3.4800	-0.996%	46,157	+119.828%
2025-07-25	3.4100	3.650000	3.280000	3.5150	+4.613%	87,187	+117.639%
2025-07-24	3.4900	3.600000	3.260000	3.3600	-5.618%	77,702	+127.679%
2025-07-23	3.4300	3.582700	3.380100	3.5600	+4.706%	21,322	+114.888%
2025-07-22	3.5000	3.571800	3.275000	3.4000	-2.857%	30,390	+125.000%
2025-07-21	3.2200	3.599200	3.220000	3.5000	+8.696%	82,483	+118.571%
2025-07-18	3.7600	3.760000	3.120000	3.2200	-13.208%	143,568	+137.578%
2025-07-17	3.9200	3.934800	3.608100	3.7100	-4.381%	62,905	+106.199%
2025-07-16	3.5000	3.965000	3.500000	3.8800	+10.857%	97,288	+97.165%
2025-07-15	3.5800	3.610000	3.390000	3.5000	+2.941%	78,286	+118.571%
2025-07-14	3.3000	3.790000	3.020000	3.4000	+13.333%	273,100	+125.000%
2025-07-11	3.2800	3.312100	3.000000	3.0000	-10.180%	66,186	+155.000%
2025-07-10	3.0600	3.341900	3.060000	3.3400	+8.266%	26,913	+129.042%
2025-07-09	3.0800	3.096600	2.996028	3.0850	+0.489%	48,465	+147.974%
2025-07-08	3.0400	3.180000	3.011400	3.0700	+0.987%	42,091	+149.186%
2025-07-07	3.2100	3.378200	3.000000	3.0400	-3.492%	130,398	+151.645%
2025-07-03	3.4500	3.580000	3.100000	3.1500	-7.625%	120,657	+142.857%
2025-07-02	3.4100	3.635000	3.300000	3.4100	-2.292%	127,800	+124.340%
2025-07-01	3.3100	3.760000	3.310000	3.4900	+4.179%	135,112	+119.198%
2025-06-30	2.6000	3.520000	2.600000	3.3500	+28.846%	296,403	+128.358%
2025-06-27	2.6800	2.680000	2.520000	2.6000	-2.985%	105,223	+194.231%
2025-06-26	2.5800	2.810000	2.540000	2.6800	+5.098%	229,847	+185.448%
2025-06-25	3.3900	3.462200	2.514100	2.5500	-22.727%	192,630	+200.000%
2025-06-24	3.9400	4.054200	3.250000	3.3000	-16.031%	184,055	+131.818%
2025-06-23	4.8000	4.900000	3.890000	3.9300	-9.655%	265,863	+94.656%
2025-06-20	5.4800	5.480000	4.350000	4.3500	-18.843%	207,650	+75.862%
2025-06-18	5.4100	5.676400	5.350000	5.3600	-0.741%	14,059	+42.724%
2025-06-17	5.3600	5.615000	5.360000	5.4000	-1.460%	25,771	+41.667%
2025-06-16	5.2400	5.629900	5.190000	5.4800	+4.580%	42,740	+39.599%
2025-06-13	5.6500	5.814200	5.114200	5.2400	-10.580%	56,120	+45.992%
2025-06-12	5.4336	5.880000	5.433600	5.8600	+3.351%	12,908	+30.546%
2025-06-11	5.6000	5.680000	5.410100	5.6700	+2.904%	9,770	+34.921%
2025-06-10	5.9000	6.045000	5.500000	5.5100	-6.452%	59,451	+38.838%
2025-06-09	5.9000	6.265000	5.830000	5.8900	+1.203%	84,242	+29.881%
2025-06-06	5.3500	5.820000	5.318200	5.8200	+7.778%	20,039	+31.443%
2025-06-05	5.4900	5.569900	5.294100	5.4000	-2.351%	15,077	+41.667%
2025-06-04	5.8100	5.810000	5.490000	5.5300	-4.325%	16,023	+38.336%
2025-06-03	5.6200	5.880000	5.481300	5.7800	+1.226%	33,918	+32.353%
2025-06-02	5.0600	5.730000	5.060000	5.7100	+15.121%	40,219	+33.975%
2025-05-30	5.0200	5.214500	4.805000	4.9600	-1.392%	23,511	+54.234%
2025-05-29	5.9700	5.970000	5.030000	5.0300	-13.870%	93,685	+52.087%
2025-05-28	5.3900	6.210000	5.390000	5.8400	+9.363%	70,720	+30.993%
2025-05-27	5.2500	5.400000	5.160000	5.3400	+5.118%	36,981	+43.258%
2025-05-23	5.0100	5.170000	4.990000	5.0800	-0.196%	11,578	+50.591%
2025-05-22	5.0606	5.135000	4.940000	5.0900	+2.621%	11,831	+50.295%
2025-05-21	5.0100	5.230000	4.940000	4.9600	-1.392%	17,953	+54.234%
2025-05-20	5.3900	5.450000	4.950000	5.0300	-7.706%	46,208	+52.087%
2025-05-19	4.7500	5.450000	4.750000	5.4500	+15.711%	57,897	+40.367%
2025-05-16	5.2600	5.455000	4.710000	4.7100	-10.115%	75,891	+62.420%
2025-05-15	5.0200	5.350000	5.020000	5.2400	+5.645%	12,774	+45.992%
2025-05-14	5.6900	5.840000	4.960000	4.9600	-10.791%	35,415	+54.234%
2025-05-13	5.3000	5.760000	5.290000	5.5600	+5.503%	72,186	+37.590%
2025-05-12	4.8000	5.500000	4.800000	5.2700	+12.128%	89,916	+45.161%
2025-05-09	4.5200	4.869900	4.520000	4.7000	+4.444%	32,245	+62.766%
2025-05-08	4.4000	4.560000	4.355000	4.5000	+1.810%	8,097	+70.000%
2025-05-07	4.7350	4.855000	4.315000	4.4200	+0.227%	20,291	+73.077%
2025-05-06	4.4000	4.683300	4.325000	4.4100	-1.342%	18,354	+73.469%
2025-05-05	4.5000	4.680000	4.445000	4.4700	-0.667%	11,154	+71.141%
2025-05-02	4.6900	4.800000	4.500000	4.5000	-6.445%	21,092	+70.000%
2025-05-01	4.7100	4.894600	4.710000	4.8100	-0.414%	5,078	+59.044%
2025-04-30	4.7900	4.910000	4.664400	4.8300	-0.821%	15,134	+58.385%
2025-04-29	4.9100	4.965000	4.840000	4.8700	+2.096%	6,053	+57.084%
2025-04-28	5.0400	5.100000	4.650000	4.7700	-4.024%	18,505	+60.377%
2025-04-25	4.8700	5.040000	4.870000	4.9700	+2.580%	17,097	+53.924%
2025-04-24	5.2400	5.240000	4.750000	4.8450	-6.467%	26,329	+57.895%
2025-04-23	5.0000	5.350000	4.800000	5.1800	+4.225%	74,705	+47.683%
2025-04-22	4.5600	5.150000	4.560000	4.9700	+10.690%	43,572	+53.924%
2025-04-21	4.7000	4.810000	4.450000	4.4900	-5.672%	30,197	+70.379%
2025-04-17	4.5500	4.780000	4.470900	4.7600	+5.077%	25,570	+60.714%
2025-04-16	3.9750	4.590000	3.975000	4.5300	+10.488%	33,388	+68.874%
2025-04-15	4.2000	4.235000	4.100000	4.1000	-2.148%	15,511	+86.585%
2025-04-14	3.9200	4.410000	3.920000	4.1900	+3.202%	15,832	+82.578%
2025-04-11	3.9850	4.120000	3.960000	4.0600	+0.744%	14,901	+88.424%
2025-04-10	4.2000	4.400000	3.780000	4.0300	-2.892%	114,943	+89.826%
2025-04-09	3.9600	4.240000	3.860000	4.1500	+6.138%	28,855	+84.337%

.dark-mode .CPqmqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPqmqT{ color: #333333; background-color: white; border: 2px solid #333333; }CPIXCumberland Pharmaceuticals Incstock NASDAQ

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ