Dark

Check out our Level2View

CPAG
F/m Compoundr U.S. Aggregate Bond ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:46 PM EDT

101.82USD+0.069%(+101.82)15,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

101.22USD+0.020%(+0.02)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

8,164

Avg. Vol. 30 Day

5,914

On/Off Exchange

27%/73%

6 Month Beta

0.15

1 Year Beta

0.11

52 Week Low

99.80

52 Week High

103.94

SMA50

102.14

SMA200

102.35

1 Week

+0.36%

1 Month

-0.75%

3 Month

-0.37%

6 Month

-0.78%

1 Year

+1.84%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC