Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF

Market Open
Aug 5, 2026 12:11:12 PM EDT
16.92USD-0.558%(-0.10)8,428
16.87Bid   17.43Ask   0.56Spread
Pre-market
Aug 3, 2026 8:29:30 AM EDT
16.95USD-0.059%(-0.01)0
After-hours
Aug 4, 2026 4:21:30 PM EDT
17.01USD-0.059%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCOYY1COYY
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61800507


COYY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COYY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COYY Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


COYY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0COYY1260821C00018000
17 C00%0COYY1260821C00017000
16 C00%0COYY1260821C00016000
15 C00%0COYY1260821C00015000
14 C00%0COYY1260821C00014000
13 C00%0COYY1260821C00013000
12 C0.160%37337406-03COYY1260821C00012000
11 C00%0COYY1260821C00011000
10 C00%0COYY1260821C00010000
9 C00%0COYY1260821C00009000
8 C00%0COYY1260821C00008000
7 C00%0COYY1260821C00007000
6 C0.200%37506-03COYY1260821C00006000
5 C0.05-80.00%2016906-30COYY1260821C00005000
4 C00%0COYY1260821C00004000
3 C00%0COYY1260821C00003000
2 C00%0COYY1260821C00002000
1 C00%0COYY1260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0COYY1260821P00018000
17 P00%0COYY1260821P00017000
16 P00%0COYY1260821P00016000
15 P00%0COYY1260821P00015000
14 P00%0COYY1260821P00014000
13 P00%0COYY1260821P00013000
12 P9.100%6006-16COYY1260821P00012000
11 P00%0COYY1260821P00011000
10 P7.00-6.67%17311306-03COYY1260821P00010000
9 P6.10-22.78%122806-10COYY1260821P00009000
8 P5.00-9.09%604606-03COYY1260821P00008000
7 P4.000%2306-03COYY1260821P00007000
6 P3.10+12.73%102706-15COYY1260821P00006000
5 P2.00-18.37%11807-22COYY1260821P00005000
4 P1.00-21.26%67406-16COYY1260821P00004000
3 P0.45-65.38%119806-15COYY1260821P00003000
2 P00%0COYY1260821P00002000
1 P00%0COYY1260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC