COYY
GraniteShares YieldBOOST COIN ETFstockNASDAQETF
Market OpenOct 5, 2026 2:18:04 PM EDT
14.44USD+0.768%(+0.11)12,991
14.36Bid14.47Ask0.11SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,198.
COYY Fails-to-Deliver (FTDs)
Fails-to-Deliver
COYY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -416 | 21.2K | 2026-09-14 | 2026-10-16 | 15.62 | 0 |
| 2026-09-10 | 416 | -471 | 28.9K | 2026-09-11 | 2026-10-15 | 15.83 | 6,585 |
| 2026-09-09 | 887 | +887 | 7.2K | 2026-09-10 | 2026-10-14 | 15.92 | 14,121 |
| 2026-09-08 | — | 0 | 19.1K | 2026-09-09 | 2026-10-13 | 15.90 | 0 |
| 2026-09-04 | — | -8,276 | 42.9K | 2026-09-08 | 2026-10-09 | 15.98 | 0 |
| 2026-09-03 | 8,276 | +7,884 | 49.2K | 2026-09-04 | 2026-10-08 | 16.20 | 134,071 |
| 2026-09-02 | 392 | -416 | 11.4K | 2026-09-03 | 2026-10-07 | 16.01 | 6,276 |
| 2026-09-01 | 808 | +808 | 13.8K | 2026-09-02 | 2026-10-06 | 16.16 | 13,057 |
| 2026-08-31 | — | -1,728 | 26.4K | 2026-09-01 | 2026-10-05 | 16.43 | 0 |
| 2026-08-28 | 1,728 | +724 | 23.2K | 2026-08-31 | 2026-10-02 | 16.26 | 28,097 |
| 2026-08-27 | 1,004 | +1,004 | 20.6K | 2026-08-28 | 2026-10-01 | 16.84 | 16,907 |
| 2026-08-26 | — | 0 | 8.4K | 2026-08-27 | 2026-09-30 | 16.69 | 0 |
| 2026-08-25 | — | 0 | 17.8K | 2026-08-26 | 2026-09-29 | 16.70 | 0 |
| 2026-08-24 | — | 0 | 15.8K | 2026-08-25 | 2026-09-28 | 16.62 | 0 |
| 2026-08-21 | — | -365 | 40.4K | 2026-08-24 | 2026-09-25 | 16.68 | 0 |
| 2026-08-20 | 365 | -124 | 24.7K | 2026-08-21 | 2026-09-24 | 16.85 | 6,150 |
| 2026-08-19 | 489 | +489 | 20.5K | 2026-08-20 | 2026-09-23 | 16.75 | 8,191 |
| 2026-08-18 | — | 0 | 6.3K | 2026-08-19 | 2026-09-22 | 16.47 | 0 |
| 2026-08-17 | — | 0 | 19.7K | 2026-08-18 | 2026-09-21 | 16.58 | 0 |
| 2026-08-14 | — | 0 | 18.9K | 2026-08-17 | 2026-09-18 | 16.49 | 0 |
| 2026-08-13 | — | -62 | 18.1K | 2026-08-14 | 2026-09-17 | 16.89 | 0 |
| 2026-08-12 | 62 | +62 | 15.6K | 2026-08-13 | 2026-09-16 | 16.71 | 1,036 |
| 2026-08-11 | — | 0 | 14.9K | 2026-08-12 | 2026-09-15 | 16.58 | 0 |
| 2026-08-10 | — | -357 | 16.9K | 2026-08-11 | 2026-09-14 | 16.55 | 0 |
| 2026-08-07 | 357 | -3,077 | 21.1K | 2026-08-10 | 2026-09-11 | 16.68 | 5,955 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.