Dark

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 2:40:19 PM EDT

17.02USD+0.829%(+0.14)13,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:29:30 AM EDT

16.95USD-0.059%(-0.01)0

After-hours

Aug 4, 2026 4:21:30 PM EDT

17.01USD-0.059%(-0.01)100

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	16.8800	17.0500	16.8800	17.0250	+0.764%	13,149	0.000%
2026-08-03	16.8900	17.0400	16.8100	16.8959	-0.377%	17,206	+0.764%
2026-07-31	17.3800	17.3800	16.8800	16.9599	-4.933%	26,277	+0.384%
2026-07-30	17.7900	17.8580	17.7100	17.8400	+0.317%	24,544	-4.568%
2026-07-29	18.0600	18.2100	17.7070	17.7836	-1.637%	22,101	-4.266%
2026-07-28	17.8000	18.1000	17.7700	18.0796	+0.359%	16,368	-5.833%
2026-07-27	17.9500	18.0400	17.8400	18.0150	+1.386%	16,510	-5.495%
2026-07-24	17.8500	17.8500	17.6201	17.7687	-1.558%	22,491	-4.185%
2026-07-23	18.1000	18.1286	17.9900	18.0500	-0.501%	7,585	-5.679%
2026-07-22	18.1700	18.1700	18.1000	18.1409	-0.133%	10,018	-6.151%
2026-07-21	18.0000	18.1900	17.9900	18.1650	+2.309%	22,940	-6.276%
2026-07-20	17.7500	17.8600	17.6300	17.7550	+0.396%	15,867	-4.112%
2026-07-17	17.5100	17.7350	17.4800	17.6850	-1.504%	10,703	-3.732%
2026-07-16	18.0800	18.0800	17.9500	17.9550	-1.102%	15,843	-5.180%
2026-07-15	18.1499	18.1575	18.0300	18.1550	+0.880%	11,123	-6.224%
2026-07-14	17.9700	18.0067	17.8400	17.9966	+0.871%	10,882	-5.399%
2026-07-13	17.8200	17.9300	17.7200	17.8412	-0.545%	11,097	-4.575%
2026-07-10	18.1400	18.2000	17.9000	17.9390	-1.217%	12,895	-5.095%
2026-07-09	18.0700	18.2200	18.0700	18.1600	-0.435%	12,466	-6.250%
2026-07-08	18.1300	18.2500	18.0627	18.2394	-0.031%	13,038	-6.658%
2026-07-07	18.2800	18.3200	18.1700	18.2450	-0.160%	31,675	-6.687%
2026-07-06	17.8900	18.3000	17.8300	18.2743	+0.405%	36,849	-6.836%
2026-07-02	18.1700	18.2400	18.1700	18.2006	-1.057%	11,634	-6.459%
2026-07-01	17.8600	18.4250	17.8600	18.3950	+2.365%	15,743	-7.448%
2026-06-30	18.1200	18.1200	17.8258	17.9700	-1.290%	24,576	-5.259%
2026-06-29	18.1800	18.2050	18.0100	18.2048	+0.635%	18,078	-6.481%
2026-06-26	17.9800	18.1600	17.9800	18.0900	-1.012%	16,718	-5.887%
2026-06-25	18.5100	18.5100	18.2300	18.2750	-1.593%	14,461	-6.840%
2026-06-24	18.9300	19.0000	18.5300	18.5709	-2.001%	18,410	-8.324%
2026-06-23	18.8900	19.1400	18.8900	18.9500	-1.044%	13,050	-10.158%
2026-06-22	19.1300	19.4100	19.1100	19.1500	+0.105%	22,541	-11.097%
2026-06-18	19.2500	19.2500	19.0500	19.1300	-1.574%	16,234	-11.004%
2026-06-17	19.4400	19.5000	19.4359	19.4359	-0.123%	15,174	-12.404%
2026-06-16	19.4400	19.4750	19.4200	19.4598	+0.128%	12,383	-12.512%
2026-06-15	19.4000	19.4500	19.3700	19.4349	+1.040%	22,486	-12.400%
2026-06-12	19.2200	19.2995	19.0879	19.2349	-1.255%	35,146	-11.489%
2026-06-11	19.3400	19.5000	19.2600	19.4793	+0.667%	22,585	-12.600%
2026-06-10	19.3800	19.7700	19.3300	19.3503	-0.885%	30,207	-12.017%
2026-06-09	19.6100	19.8400	19.3400	19.5231	-1.416%	24,030	-12.796%
2026-06-08	19.6300	19.8250	19.5900	19.8035	+1.044%	31,641	-14.030%
2026-06-05	19.7300	19.7300	19.5000	19.5988	-2.735%	52,245	-13.132%
2026-06-04	20.0700	20.1700	20.0600	20.1500	+0.149%	70,068	-15.509%
2026-06-03	20.5300	20.6500	20.1100	20.1200	-2.871%	83,571	-15.383%
2026-06-02	20.6400	20.8299	20.1000	20.7148	-1.075%	70,912	-17.812%
2026-06-01	20.6400	21.0000	20.6400	20.9400	-0.286%	48,927	-18.696%
2026-05-29	20.7000	21.0000	20.7000	21.0000	-0.285%	54,924	-18.929%
2026-05-28	20.6400	21.1200	20.6100	21.0600	+1.153%	74,640	-19.160%
2026-05-27	21.0000	21.0600	20.8200	20.8200	-1.420%	49,851	-18.228%
2026-05-26	21.4800	21.6594	21.1200	21.1200	-1.950%	54,890	-19.389%
2026-05-22	22.0200	22.1100	21.4800	21.5400	-3.753%	48,172	-20.961%
2026-05-21	22.1400	22.3800	22.0218	22.3800	+0.811%	51,817	-23.928%
2026-05-20	22.5600	22.7400	22.2000	22.2000	-1.333%	31,058	-23.311%
2026-05-19	22.4400	22.6194	22.2606	22.5000	+0.267%	24,614	-24.333%
2026-05-18	22.5600	22.5900	22.2600	22.4400	-1.319%	27,239	-24.131%
2026-05-15	23.3400	23.3400	22.5600	22.7400	-4.414%	43,212	-25.132%
2026-05-14	23.5200	23.9982	23.2500	23.7900	+1.148%	38,797	-28.436%
2026-05-13	23.4600	23.5200	23.0700	23.5200	+0.384%	19,673	-27.615%
2026-05-12	23.5200	23.6400	23.1006	23.4300	-0.383%	24,176	-27.337%
2026-05-11	22.9200	23.5800	22.6800	23.5200	+1.818%	45,484	-27.615%
2026-05-08	22.4400	23.1600	22.1400	23.1000	-0.259%	35,898	-26.299%
2026-05-07	23.2200	23.2200	22.9800	23.1600	-0.387%	37,677	-26.490%
2026-05-06	23.1600	23.2800	23.1000	23.2500	+0.519%	29,948	-26.774%
2026-05-05	23.4000	23.4000	23.0400	23.1300	-0.259%	30,659	-26.394%
2026-05-04	23.0400	23.2500	23.0100	23.1900	+0.914%	32,047	-26.585%
2026-05-01	23.1000	23.1300	22.8000	22.9800	-1.034%	40,594	-25.914%
2026-04-30	23.2200	23.3286	22.9800	23.2200	+0.259%	30,813	-26.680%
2026-04-29	23.4000	23.4600	23.1000	23.1600	-1.906%	24,622	-26.490%
2026-04-28	23.6400	23.6994	23.4600	23.6100	-0.631%	36,225	-27.891%
2026-04-27	24.0000	24.1200	23.7600	23.7600	-1.493%	31,933	-28.346%
2026-04-24	24.3600	24.3900	24.0000	24.1200	-2.066%	45,267	-29.415%
2026-04-23	25.0200	25.0794	24.5100	24.6288	-2.150%	37,684	-30.874%
2026-04-22	24.9600	25.2900	24.9600	25.1700	+2.068%	22,885	-32.360%
2026-04-21	25.2000	25.2000	24.4500	24.6600	-2.017%	26,281	-30.961%
2026-04-20	24.7800	25.2000	24.7500	25.1676	+1.075%	30,306	-32.354%
2026-04-17	24.9000	25.1400	24.9000	24.9000	-1.544%	26,236	-31.627%
2026-04-16	25.2600	25.4400	25.0200	25.2906	+0.240%	39,560	-32.682%
2026-04-15	25.2000	25.2600	25.0806	25.2300	+0.119%	22,981	-32.521%
2026-04-14	24.8400	25.2000	24.7800	25.2000	+2.564%	27,696	-32.440%
2026-04-13	23.9400	24.6000	23.8806	24.5700	+1.527%	23,934	-30.708%
2026-04-10	24.4800	24.5400	23.9100	24.2004	-3.276%	58,200	-29.650%
2026-04-09	25.3200	25.3500	24.7182	25.0200	-1.004%	35,196	-31.954%
2026-04-08	25.6200	25.6200	25.0806	25.2738	+0.773%	17,307	-32.638%
2026-04-07	24.9000	25.0800	24.3600	25.0800	+0.240%	16,334	-32.117%
2026-04-06	24.9000	25.1100	24.9000	25.0200	+0.969%	21,496	-31.954%
2026-04-02	24.7200	24.8100	24.3000	24.7800	-2.594%	21,065	-31.295%
2026-04-01	25.9200	25.9800	25.3800	25.4400	-0.935%	27,996	-33.078%
2026-03-31	25.0800	25.8000	25.0200	25.6800	+2.148%	32,172	-33.703%
2026-03-30	25.2000	25.2600	24.9000	25.1400	+0.239%	36,078	-32.279%
2026-03-27	25.3200	25.3800	25.0800	25.0800	-3.576%	59,602	-32.117%
2026-03-26	26.1600	26.3004	25.9200	26.0100	-1.812%	42,694	-34.544%
2026-03-25	26.7600	26.7600	26.4000	26.4900	-0.210%	33,698	-35.730%
2026-03-24	27.4800	27.6000	26.4600	26.5458	-3.820%	59,131	-35.866%
2026-03-23	27.3000	27.8874	27.2100	27.6000	+0.877%	51,536	-38.315%
2026-03-20	27.6000	27.6000	27.1200	27.3600	-2.772%	42,889	-37.774%
2026-03-19	27.7800	28.2600	27.4200	28.1400	+0.428%	67,013	-39.499%
2026-03-18	28.0200	28.1934	27.8400	28.0200	-0.214%	17,523	-39.240%
2026-03-17	27.7200	28.1700	27.7200	28.0800	+1.299%	25,737	-39.370%
2026-03-16	27.3600	27.7800	27.3600	27.7200	+1.762%	23,036	-38.582%
2026-03-13	27.5400	27.7200	26.8800	27.2400	-0.439%	37,046	-37.500%
2026-03-12	27.7800	27.7800	27.3600	27.3600	-2.146%	52,377	-37.774%
2026-03-11	28.0200	28.4400	27.6000	27.9600	-0.214%	19,762	-39.109%
2026-03-10	28.4400	28.5600	27.8634	28.0200	-1.268%	35,137	-39.240%
2026-03-09	28.0800	28.4100	27.9600	28.3800	+0.853%	33,480	-40.011%
2026-03-06	28.0800	28.3200	28.0500	28.1400	-3.099%	25,494	-39.499%
2026-03-05	29.0400	29.2200	28.8300	29.0400	-0.206%	49,457	-41.374%
2026-03-04	28.8000	29.1600	28.8000	29.1000	+2.972%	38,956	-41.495%
2026-03-03	27.7800	28.4700	27.3606	28.2600	-0.423%	29,650	-39.756%
2026-03-02	27.6000	28.3800	27.6000	28.3800	+1.285%	34,999	-40.011%
2026-02-27	27.9600	28.0200	27.6000	28.0200	-3.313%	42,265	-39.240%
2026-02-26	28.9800	29.0400	28.6800	28.9800	-0.412%	63,878	-41.253%
2026-02-25	28.6200	29.1600	28.5000	29.1000	+5.206%	48,587	-41.495%
2026-02-24	27.1800	27.8400	26.8200	27.6600	-0.216%	43,840	-38.449%
2026-02-23	28.6800	28.6800	27.5100	27.7200	-4.348%	32,071	-38.582%
2026-02-20	28.4400	29.0394	28.3500	28.9800	-1.227%	34,030	-41.253%
2026-02-19	29.1000	29.3400	28.7226	29.3400	+0.411%	41,971	-41.973%
2026-02-18	29.1000	29.4480	28.9800	29.2200	+0.206%	36,199	-41.735%
2026-02-17	28.5600	29.4900	28.2600	29.1600	+0.621%	58,147	-41.615%
2026-02-13	27.7200	29.2800	27.1800	28.9800	+3.426%	58,656	-41.253%
2026-02-12	29.1000	29.1000	27.8400	28.0200	-3.112%	99,097	-39.240%
2026-02-11	29.5200	29.5200	28.7406	28.9200	-3.792%	72,579	-41.131%
2026-02-10	30.1800	30.6000	29.8800	30.0600	-2.148%	44,771	-43.363%
2026-02-09	30.4200	30.7200	30.0600	30.7200	+0.392%	33,424	-44.580%
2026-02-06	30.1800	30.6600	30.1212	30.6000	-0.778%	53,573	-44.363%
2026-02-05	31.6800	31.7400	30.8400	30.8400	-4.104%	68,274	-44.796%
2026-02-04	32.7000	32.7000	32.0640	32.1600	-1.832%	51,883	-47.062%
2026-02-03	33.6000	33.6000	32.4600	32.7600	-2.326%	42,307	-48.031%
2026-02-02	33.3600	33.7800	33.0000	33.5400	-2.102%	64,465	-49.240%
2026-01-30	34.5000	34.6800	33.9600	34.2600	-4.355%	77,663	-50.306%
2026-01-29	37.0800	37.1994	35.3400	35.8200	-4.327%	99,655	-52.471%
2026-01-28	38.0400	38.1954	37.1400	37.4400	-0.952%	48,402	-54.527%
2026-01-27	38.2800	38.2800	37.3800	37.8000	-1.099%	68,633	-54.960%
2026-01-26	38.7000	38.9400	38.1600	38.2200	-2.599%	88,636	-55.455%
2026-01-23	40.3800	40.4400	39.1500	39.2400	-5.764%	77,730	-56.613%
2026-01-22	42.4200	42.5400	41.6400	41.6400	-1.280%	66,267	-59.114%
2026-01-21	42.4200	42.6600	41.8500	42.1800	-0.425%	56,369	-59.637%
2026-01-20	43.2000	43.6782	42.3300	42.3600	-5.489%	83,759	-59.809%
2026-01-16	44.9400	45.0552	44.0400	44.8200	-2.225%	61,837	-62.015%
2026-01-15	47.5200	47.5200	45.5100	45.8400	-4.141%	75,613	-62.860%
2026-01-14	47.8800	48.0000	47.6940	47.8200	+0.759%	54,342	-64.398%
2026-01-13	46.6800	47.6106	46.5600	47.4600	+2.594%	47,561	-64.128%
2026-01-12	45.4800	47.1600	45.3600	46.2600	+0.784%	61,096	-63.197%
2026-01-09	46.8000	46.9800	45.2400	45.9000	-4.851%	61,430	-62.908%
2026-01-08	47.9400	48.7116	47.6400	48.2400	+0.125%	103,829	-64.708%
2026-01-07	48.3600	48.3600	47.6400	48.1800	-0.496%	36,561	-64.664%
2026-01-06	48.7200	48.8700	48.0600	48.4200	-0.493%	42,209	-64.839%
2026-01-05	48.6600	48.7800	48.4800	48.6600	+2.013%	44,820	-65.012%
2026-01-02	46.3200	47.9400	45.6600	47.7000	+1.274%	51,212	-64.308%
2025-12-31	49.0200	49.0200	46.9500	47.1000	-3.917%	66,356	-63.854%
2025-12-30	49.4400	49.8600	48.7200	49.0200	-0.970%	55,890	-65.269%
2025-12-29	49.6800	50.8152	49.2600	49.5000	-1.551%	49,813	-65.606%
2025-12-26	51.3600	51.3600	49.5600	50.2800	-4.468%	43,817	-66.140%
2025-12-24	52.8600	52.9794	51.8994	52.6314	-0.770%	32,751	-67.652%
2025-12-23	53.3400	53.5104	52.3200	53.0400	-1.887%	59,177	-67.902%
2025-12-22	54.1800	54.7200	53.7000	54.0600	+1.693%	32,984	-68.507%
2025-12-19	53.0400	53.2722	52.4400	53.1600	-1.336%	31,871	-67.974%
2025-12-18	55.6200	55.8600	53.8620	53.8800	-1.319%	50,552	-68.402%
2025-12-17	55.5600	56.2800	54.6000	54.6000	-1.302%	31,855	-68.819%
2025-12-16	55.6200	56.1000	55.1400	55.3200	-0.753%	27,363	-69.225%
2025-12-15	58.8000	58.9200	55.2384	55.7400	-5.301%	46,321	-69.456%
2025-12-12	59.4000	60.1800	57.5406	58.8600	-2.871%	47,305	-71.075%
2025-12-11	60.3000	60.6600	58.8126	60.6000	-1.077%	51,956	-71.906%
2025-12-10	60.2400	61.6800	59.9982	61.2600	+0.690%	31,444	-72.209%
2025-12-09	59.8200	61.4400	59.2800	60.8400	+0.795%	36,800	-72.017%
2025-12-08	60.1200	60.3600	59.7000	60.3600	+0.903%	24,083	-71.794%
2025-12-05	60.0000	60.0300	58.3212	59.8200	-3.204%	50,374	-71.540%
2025-12-04	61.2660	62.0400	61.0800	61.8000	+0.195%	41,119	-72.451%
2025-12-03	60.4800	61.6800	60.0000	61.6800	+3.006%	36,905	-72.398%
2025-12-02	60.0000	60.7980	59.8140	59.8800	+1.217%	23,910	-71.568%
2025-12-01	59.1600	59.6820	57.4224	59.1600	-2.085%	43,455	-71.222%
2025-11-28	60.5400	60.6000	60.0000	60.4200	-1.660%	56,235	-71.822%
2025-11-26	59.9400	61.4400	59.7900	61.4400	+3.018%	52,199	-72.290%
2025-11-25	58.4400	59.6400	57.2100	59.6400	-0.301%	52,916	-71.454%
2025-11-24	58.2600	59.9400	58.0968	59.8200	+3.316%	37,557	-71.540%
2025-11-21	58.0200	58.4400	57.4800	57.9000	-3.403%	109,754	-70.596%
2025-11-20	61.2600	61.6314	59.6400	59.9400	-2.155%	101,871	-71.597%
2025-11-19	62.1000	62.1600	60.6600	61.2600	-1.353%	44,450	-72.209%
2025-11-18	61.8000	63.3600	61.5000	62.1000	-0.481%	51,635	-72.585%
2025-11-17	63.9000	64.4400	61.8000	62.4000	-4.500%	102,516	-72.716%
2025-11-14	64.8600	66.5994	64.8600	65.3400	-4.137%	76,069	-73.944%
2025-11-13	72.1800	72.7794	67.9200	68.1600	-6.425%	90,665	-75.022%
2025-11-12	73.6200	73.9200	72.0600	72.8400	+0.331%	38,553	-76.627%
2025-11-11	73.8000	74.3100	72.3600	72.6000	-2.576%	29,710	-76.550%
2025-11-10	74.1600	74.7600	73.5000	74.5200	+1.720%	56,900	-77.154%
2025-11-07	72.9600	73.4400	72.6006	73.2600	-3.249%	94,186	-76.761%
2025-11-06	77.1000	77.1084	75.4800	75.7200	-2.398%	86,265	-77.516%
2025-11-05	77.5800	78.2700	76.6782	77.5800	+0.937%	56,413	-78.055%
2025-11-04	78.3000	78.9600	76.5918	76.8600	-3.973%	77,588	-77.849%
2025-11-03	81.9600	81.9600	79.2630	80.0400	-2.628%	102,302	-78.729%
2025-10-31	80.4000	87.0900	80.1000	82.2000	-1.154%	81,513	-79.288%
2025-10-30	84.9000	85.0776	83.1000	83.1600	-2.805%	128,611	-79.527%
2025-10-29	86.5200	86.5800	84.8400	85.5600	-0.765%	41,457	-80.102%
2025-10-28	86.9400	87.4734	85.9002	86.2200	-0.622%	44,341	-80.254%
2025-10-27	86.8200	87.6600	86.1600	86.7600	+0.767%	55,834	-80.377%
2025-10-24	82.9800	86.2368	82.9800	86.1000	+4.592%	83,355	-80.226%
2025-10-23	82.4400	83.7600	81.1824	82.3200	+0.882%	91,406	-79.319%
2025-10-22	84.7200	84.9000	80.1000	81.6000	-4.427%	97,245	-79.136%
2025-10-21	85.8900	86.2800	84.8400	85.3800	-0.836%	59,685	-80.060%
2025-10-20	85.0200	86.9400	85.0200	86.1000	+1.557%	71,004	-80.226%
2025-10-17	84.4800	85.3200	82.3422	84.7800	-4.656%	92,643	-79.919%
2025-10-16	90.7800	91.3800	88.5000	88.9200	-1.854%	123,284	-80.854%
2025-10-15	93.0600	93.1200	90.0000	90.6000	-1.436%	93,365	-81.209%
2025-10-14	92.5200	94.1400	90.6300	91.9200	-2.977%	71,191	-81.478%
2025-10-13	96.4200	96.4200	92.4600	94.7400	-0.629%	147,432	-82.030%
2025-10-10	106.3200	106.8396	94.5006	95.3400	-12.307%	244,784	-82.143%
2025-10-09	107.4600	109.0200	107.1600	108.7200	+1.060%	120,705	-84.341%
2025-10-08	105.4200	107.8200	105.1200	107.5800	+2.692%	78,555	-84.175%
2025-10-07	106.5000	106.5000	102.3000	104.7600	-1.244%	100,314	-83.749%
2025-10-06	106.5000	106.7400	105.3000	106.0800	+0.913%	77,536	-83.951%
2025-10-03	105.3600	105.3600	104.9400	105.1200	-2.667%	109,209	-83.804%
2025-10-02	108.0600	108.1800	107.4000	108.0000	+0.223%	200,786	-84.236%
2025-10-01	108.6000	108.7200	107.4600	107.7600	+0.279%	92,999	-84.201%
2025-09-30	106.5000	107.4600	106.5000	107.4600	+0.731%	54,233	-84.157%
2025-09-29	105.0000	106.6800	104.4900	106.6800	+2.715%	87,798	-84.041%
2025-09-26	104.4000	104.7600	103.2000	103.8600	-2.807%	94,706	-83.608%
2025-09-25	109.5000	109.5000	106.6200	106.8600	-2.996%	140,731	-84.068%
2025-09-24	110.8200	111.6000	109.8762	110.1600	0.000%	91,760	-84.545%
2025-09-23	114.2400	114.3552	109.5000	110.1600	-3.165%	152,370	-84.545%
2025-09-22	114.0600	114.8400	112.3800	113.7600	-1.914%	174,724	-85.034%
2025-09-19	115.8000	116.1000	115.5000	115.9800	-2.521%	90,105	-85.321%
2025-09-18	116.2800	119.1000	115.9116	118.9800	+4.040%	116,507	-85.691%
2025-09-17	115.9800	116.1000	111.3450	114.3600	-1.244%	97,261	-85.113%
2025-09-16	116.1000	116.5140	114.3810	115.8000	+0.156%	51,840	-85.298%
2025-09-15	114.6000	115.6800	114.2268	115.6200	+0.890%	64,901	-85.275%
2025-09-12	115.1400	115.1400	114.3600	114.6000	-2.996%	97,035	-85.144%
2025-09-11	118.0800	118.3740	117.4218	118.1400	+0.716%	108,558	-85.589%
2025-09-10	117.7200	117.7800	116.7000	117.3000	0.000%	45,847	-85.486%
2025-09-09	114.9000	117.3000	114.9000	117.3000	+2.249%	45,462	-85.486%
2025-09-08	113.2800	115.1400	112.9122	114.7200	+1.540%	48,430	-85.160%
2025-09-05	116.8800	117.3600	108.9000	112.9800	-4.899%	113,334	-84.931%
2025-09-04	116.7000	118.9800	115.9200	118.8000	+2.167%	130,262	-85.669%
2025-09-03	116.9400	117.9000	115.9020	116.2800	-0.103%	70,453	-85.359%
2025-09-02	115.6800	118.1100	114.0000	116.4000	-0.716%	82,716	-85.374%
2025-08-29	118.6200	118.7400	115.5840	117.2400	-5.100%	89,938	-85.479%
2025-08-28	125.4600	126.1800	122.7216	123.5400	+0.049%	144,076	-86.219%
2025-08-27	123.4200	124.5360	122.7600	123.4800	+0.244%	51,667	-86.212%
2025-08-26	122.7600	123.2184	120.7200	123.1800	+0.489%	59,115	-86.179%
2025-08-25	124.8600	125.2800	122.4000	122.5800	-3.129%	53,108	-86.111%
2025-08-22	117.8400	127.1400	116.2242	126.5400	+3.892%	62,694	-86.546%
2025-08-21	123.2400	123.7962	121.2000	121.8000	-1.456%	66,375	-86.022%
2025-08-20	124.3200	124.3800	120.3882	123.6000	+0.049%	33,688	-86.226%
2025-08-19	129.6600	129.6600	123.3000	123.5400	-4.499%	66,663	-86.219%
2025-08-18	127.2000	129.9000	124.8600	129.3600	+1.221%	66,676	-86.839%
2025-08-15	128.5800	128.5800	126.7974	127.8000	-3.620%	48,996	-86.678%
2025-08-14	130.9800	132.6600	130.2600	132.6000	+0.535%	81,234	-87.161%
2025-08-13	132.0000	132.9000	130.9800	131.8938	+0.559%	25,066	-87.092%
2025-08-12	131.4000	131.4000	128.5200	131.1600	+0.784%	22,733	-87.020%
2025-08-11	129.6600	131.7300	129.6600	130.1400	+1.403%	27,590	-86.918%
2025-08-08	128.6400	129.6000	124.0188	128.3400	-3.475%	35,251	-86.734%
2025-08-07	132.0600	135.4200	131.2800	132.9600	+2.403%	65,989	-87.195%
2025-08-06	127.8600	130.0350	126.4098	129.8400	+1.412%	14,680	-86.888%
2025-08-05	132.1200	133.0200	128.0316	128.0316	-6.605%	20,486	-86.703%
2025-08-04	139.8600	139.8600	134.9400	137.0856	+0.739%	23,379	-87.581%
2025-08-01	143.1600	147.6000	135.6000	136.0800	-11.625%	24,598	-87.489%
2025-07-31	163.0200	163.0200	153.5358	153.9798	+2.144%	52,406	-88.943%
2025-07-30	152.3400	152.7000	150.1800	150.7482	+1.455%	10,469	-88.706%
2025-07-29	151.2000	151.2000	147.3600	148.5858	0.000%	1,493	-88.542%

.dark-mode .nxchg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxchg3{ color: #333333; background-color: white; border: 2px solid #333333; }COYYGraniteShares YieldBOOST COIN ETFstock NASDAQ ETF

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF