Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF

Market Open
Aug 5, 2026 9:34:18 AM EDT
16.92USD-0.588%(-0.10)5,393
16.87Bid   16.95Ask   0.08Spread
Pre-market
Aug 3, 2026 8:29:30 AM EDT
16.95USD-0.059%(-0.01)0
After-hours
Aug 4, 2026 4:21:30 PM EDT
17.01USD-0.059%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCOYY1COYY
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13762757


COYY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COYY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COYY Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


COYY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.050%4406-08COYY261120C00025000
24 C00%0COYY261120C00024000
23 C00%0COYY261120C00023000
22 C00%0COYY261120C00022000
21 C00%0COYY261120C00021000
20 C00%0COYY261120C00020000
19 C0.850%2206-24COYY261120C00019000
18 C00%0COYY261120C00018000
17 C00%0COYY261120C00017000
16 C00%0COYY261120C00016000
15 C00%0COYY261120C00015000
10 C00%0COYY261120C00010000
9 C0.30-84.62%3404-24COYY261120C00009000
8 C00%0COYY261120C00008000
7 C00%0COYY261120C00007000
6 C0.04-20.00%110405-29COYY261120C00006000
5 C00%0COYY261120C00005000
4 C0.05-68.75%21706-01COYY261120C00004000
3 C1.250%1103-24COYY261120C00003000
2 C2.15-2.27%5504-15COYY261120C00002000
1 C3.45+5.50%3604-23COYY261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0COYY261120P00025000
24 P7.400%201806-03COYY261120P00024000
23 P00%0COYY261120P00023000
22 P00%0COYY261120P00022000
21 P00%0COYY261120P00021000
20 P00%0COYY261120P00020000
19 P6.300%2206-25COYY261120P00019000
18 P6.500%1107-21COYY261120P00018000
17 P2.300%6606-03COYY261120P00017000
16 P3.380%2207-21COYY261120P00016000
15 P00%0COYY261120P00015000
10 P00%0COYY261120P00010000
9 P7.180%252505-11COYY261120P00009000
8 P00%0COYY261120P00008000
7 P4.72+3.96%1305-29COYY261120P00007000
6 P4.030%1105-29COYY261120P00006000
5 P3.30+6.45%71004-20COYY261120P00005000
4 P2.00-14.89%1505-12COYY261120P00004000
3 P1.65+17.86%1304-24COYY261120P00003000
2 P0.72-4.00%6804-10COYY261120P00002000
1 P00%0COYY261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC