Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF

Market Open
Aug 5, 2026 9:34:18 AM EDT
16.92USD-0.588%(-0.10)5,393
16.87Bid   16.95Ask   0.08Spread
Pre-market
Aug 3, 2026 8:29:30 AM EDT
16.95USD-0.059%(-0.01)0
After-hours
Aug 4, 2026 4:21:30 PM EDT
17.01USD-0.059%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCOYY1COYY
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1100


COYY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COYY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COYY Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


COYY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0COYY260918C00028000
27 C00%0COYY260918C00027000
26 C00%0COYY260918C00026000
25 C00%0COYY260918C00025000
24 C00%0COYY260918C00024000
23 C00%0COYY260918C00023000
22 C00%0COYY260918C00022000
21 C00%0COYY260918C00021000
20 C00%0COYY260918C00020000
19 C00%0COYY260918C00019000
18 C0.45-54.08%1107-24COYY260918C00018000
17 C00%0COYY260918C00017000
16 C00%0COYY260918C00016000
15 C00%0COYY260918C00015000
14 C00%0COYY260918C00014000
13 C4.840%1107-20COYY260918C00013000
12 C00%0COYY260918C00012000
11 C00%0COYY260918C00011000
10 C00%0COYY260918C00010000
9 C00%0COYY260918C00009000
8 C00%0COYY260918C00008000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0COYY260918P00028000
27 P00%0COYY260918P00027000
26 P00%0COYY260918P00026000
25 P00%0COYY260918P00025000
24 P00%0COYY260918P00024000
23 P00%0COYY260918P00023000
22 P00%0COYY260918P00022000
21 P00%0COYY260918P00021000
20 P00%0COYY260918P00020000
19 P00%0COYY260918P00019000
18 P00%0COYY260918P00018000
17 P00%0COYY260918P00017000
16 P00%0COYY260918P00016000
15 P00%0COYY260918P00015000
14 P00%0COYY260918P00014000
13 P00%0COYY260918P00013000
12 P00%0COYY260918P00012000
11 P00%0COYY260918P00011000
10 P00%0COYY260918P00010000
9 P00%0COYY260918P00009000
8 P00%0COYY260918P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC