Dark

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 9:34:18 AM EDT

16.92USD-0.588%(-0.10)5,393

16.87Bid 16.95Ask 0.08Spread

Pre-market

Aug 3, 2026 8:29:30 AM EDT

16.95USD-0.059%(-0.01)0

After-hours

Aug 4, 2026 4:21:30 PM EDT

17.01USD-0.059%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All COYY1 COYY

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,580	17	1	1,231

COYY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

COYY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

COYY Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

COYY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			COYY260821C00025000
24 C	0	0%	0			COYY260821C00024000
23 C	0	0%	0			COYY260821C00023000
22 C	0	0%	0			COYY260821C00022000
21 C	0	0%	0			COYY260821C00021000
20 C	0	0%	0			COYY260821C00020000
19 C	0.05	-66.67%	1	13	07-30	COYY260821C00019000
18 C	0	0%	0			COYY1260821C00018000
18 C	0.68	-49.63%	1	2	07-27	COYY260821C00018000
17 C	0	0%	0			COYY1260821C00017000
17 C	2.30	-9.80%	1	2	06-23	COYY260821C00017000
16 C	0	0%	0			COYY1260821C00016000
16 C	0.35	0%	1	0	12-24	COYY260821C00016000
15 C	0	0%	0			COYY260821C00015000
15 C	0	0%	0			COYY1260821C00015000
14 C	0	0%	0			COYY1260821C00014000
14 C	1.18	+195.00%	1	1	02-23	COYY260821C00014000
13 C	0	0%	0			COYY260821C00013000
13 C	0	0%	0			COYY1260821C00013000
12 C	0.41	+720.00%	1	373	12-31	COYY260821C00012000
12 C	0.16	0%	373	374	06-03	COYY1260821C00012000
11 C	0	0%	0			COYY1260821C00011000
11 C	0	0%	0			COYY260821C00011000
10 C	0	0%	0			COYY1260821C00010000
10 C	0.20	+25.00%	32	2	02-20	COYY260821C00010000
9 C	0	0%	0			COYY260821C00009000
9 C	0	0%	0			COYY1260821C00009000
8 C	0	0%	0			COYY1260821C00008000
8 C	0.83	+80.43%	36	37	04-14	COYY260821C00008000
7 C	0.05	+400.00%	1	266	03-25	COYY260821C00007000
7 C	0	0%	0			COYY1260821C00007000
6 C	0.05	0.00%	3	78	04-08	COYY260821C00006000
6 C	0.20	0%	3	75	06-03	COYY1260821C00006000
5 C	0.11	+120.00%	26	189	05-28	COYY260821C00005000
5 C	0.05	-80.00%	20	169	06-30	COYY1260821C00005000
4 C	0	0%	0			COYY1260821C00004000
4 C	0.02	-99.02%	7	7	05-27	COYY260821C00004000
3 C	3.30	0%	1	0	02-13	COYY260821C00003000
3 C	0	0%	0			COYY1260821C00003000
2 C	2.38	-4.80%	7	7	04-06	COYY260821C00002000
2 C	0	0%	0			COYY1260821C00002000
1 C	3.08	-7.23%	2	2	04-24	COYY260821C00001000
1 C	0	0%	0			COYY1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			COYY260821P00025000
24 P	0	0%	0			COYY260821P00024000
23 P	0	0%	0			COYY260821P00023000
22 P	0	0%	0			COYY260821P00022000
21 P	0	0%	0			COYY260821P00021000
20 P	0	0%	0			COYY260821P00020000
19 P	0	0%	0			COYY260821P00019000
18 P	0	0%	0			COYY1260821P00018000
18 P	1.21	-92.62%	1	1	07-22	COYY260821P00018000
17 P	0	0%	0			COYY1260821P00017000
17 P	0	0%	0			COYY260821P00017000
16 P	0	0%	0			COYY1260821P00016000
16 P	0	0%	0			COYY260821P00016000
15 P	1.00	-93.29%	1	1	06-26	COYY260821P00015000
15 P	0	0%	0			COYY1260821P00015000
14 P	0	0%	0			COYY1260821P00014000
14 P	0	0%	0			COYY260821P00014000
13 P	0	0%	0			COYY260821P00013000
13 P	0	0%	0			COYY1260821P00013000
12 P	9.40	0%	6	6	04-08	COYY260821P00012000
12 P	9.10	0%	6	0	06-16	COYY1260821P00012000
11 P	0	0%	0			COYY1260821P00011000
11 P	0	0%	0			COYY260821P00011000
10 P	7.00	-6.67%	173	113	06-03	COYY1260821P00010000
10 P	7.00	-0.99%	6	200	05-15	COYY260821P00010000
9 P	6.68	-4.57%	25	41	05-11	COYY260821P00009000
9 P	6.10	-22.78%	12	28	06-10	COYY1260821P00009000
8 P	5.00	-9.09%	60	46	06-03	COYY1260821P00008000
8 P	5.50	+3.97%	1	65	05-29	COYY260821P00008000
7 P	3.67	-24.33%	2	5	05-12	COYY260821P00007000
7 P	4.00	0%	2	3	06-03	COYY1260821P00007000
6 P	3.50	+0.57%	5	41	05-27	COYY260821P00006000
6 P	3.10	+12.73%	10	27	06-15	COYY1260821P00006000
5 P	1.70	-45.16%	2	41	05-29	COYY260821P00005000
5 P	2.00	-18.37%	1	18	07-22	COYY1260821P00005000
4 P	1.00	-21.26%	6	74	06-16	COYY1260821P00004000
4 P	1.25	-16.67%	13	79	06-01	COYY260821P00004000
3 P	0.80	-5.88%	3	198	04-24	COYY260821P00003000
3 P	0.45	-65.38%	1	198	06-15	COYY1260821P00003000
2 P	0.30	0.00%	25	46	05-05	COYY260821P00002000
2 P	0	0%	0			COYY1260821P00002000
1 P	0.55	0%	1	1	01-30	COYY260821P00001000
1 P	0	0%	0			COYY1260821P00001000

.dark-mode .rP2c2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rP2c2Y{ color: #333333; background-color: white; border: 2px solid #333333; }COYYGraniteShares YieldBOOST COIN ETFstock NASDAQ ETF

COYY Aug 21, 2026 Exp. - Open Interest by Strike

COYY Aug 21, 2026 Exp. - Max Pain @ $6.00

COYY
GraniteShares YieldBOOST COIN ETF
stock NASDAQ ETF