Dark

COWS
Amplify Cash Flow Dividend Leaders ETF
stock NASDAQ ETF

At Close

Aug 3, 2026

0.00USD-100.000%(-38.93)4,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	38.320000	39.480000	38.320000	39.4498	+1.345%	4,937	0.000%
2026-08-03	39.330000	39.330000	38.800100	38.9263	+1.070%	8,864	+1.345%
2026-07-31	38.300000	38.514200	38.110000	38.5142	+0.159%	12,952	+2.429%
2026-07-30	38.790000	38.790000	37.990000	38.4530	-1.551%	10,637	+2.592%
2026-07-29	39.420000	39.420000	38.970000	39.0587	-0.331%	16,278	+1.001%
2026-07-28	37.820000	39.229000	37.820000	39.1884	+2.766%	20,082	+0.667%
2026-07-27	38.135000	38.240000	38.110000	38.1335	+0.841%	6,903	+3.452%
2026-07-24	37.870000	37.905000	37.770000	37.8156	+2.583%	6,339	+4.321%
2026-07-23	37.090000	37.090000	36.845000	36.8634	-0.605%	565	+7.016%
2026-07-22	37.243600	37.270000	37.040000	37.0876	+0.254%	3,944	+6.369%
2026-07-21	37.070000	37.070000	36.990000	36.9936	+0.037%	1,962	+6.640%
2026-07-20	37.320000	37.320000	36.780000	36.9799	-0.631%	5,685	+6.679%
2026-07-17	37.600000	37.600000	37.140000	37.2148	-0.842%	11,727	+6.006%
2026-07-16	37.090000	37.530700	37.090000	37.5307	+1.940%	15,051	+5.113%
2026-07-15	36.860000	37.055000	36.795000	36.8164	+0.042%	9,303	+7.153%
2026-07-14	36.908900	36.908900	36.790000	36.8011	-0.654%	2,664	+7.197%
2026-07-13	37.200000	37.200000	36.970100	37.0433	+0.816%	16,562	+6.496%
2026-07-10	36.691800	36.743300	36.691800	36.7433	+0.594%	958	+7.366%
2026-07-09	36.810000	36.810000	36.510000	36.5263	+0.475%	1,739	+8.004%
2026-07-08	36.370000	36.390000	36.310000	36.3535	-1.292%	1,225	+8.517%
2026-07-07	36.720000	37.041700	36.720000	36.8295	+0.291%	11,089	+7.115%
2026-07-06	36.910000	36.910000	36.520000	36.7226	-0.090%	3,653	+7.426%
2026-07-02	36.570000	36.755700	36.570000	36.7557	+1.335%	13,762	+7.330%
2026-07-01	36.330500	36.590000	36.271600	36.2716	+0.529%	3,011	+8.762%
2026-06-30	36.640000	36.640000	35.950000	36.0808	-0.352%	3,184	+9.337%
2026-06-29	36.375000	36.380000	35.940000	36.2081	-0.749%	5,466	+8.953%
2026-06-26	36.440000	36.570000	36.380000	36.4813	+0.554%	2,522	+8.137%
2026-06-25	36.420000	36.640000	36.280400	36.2804	+0.028%	11,069	+8.736%
2026-06-24	36.640000	36.640000	36.270400	36.2704	+0.738%	942	+8.766%
2026-06-23	36.040000	36.090000	35.979900	36.0047	+0.397%	1,081	+9.568%
2026-06-22	35.995000	36.009900	35.840000	35.8625	-0.603%	4,204	+10.003%
2026-06-18	36.315000	36.320000	36.050000	36.0800	-0.193%	12,288	+9.340%
2026-06-17	36.650000	36.855000	36.149600	36.1496	-1.264%	2,141	+9.129%
2026-06-16	36.180000	36.980000	36.180000	36.6125	+0.431%	8,601	+7.750%
2026-06-15	36.740000	36.980000	36.455200	36.4552	+0.448%	7,694	+8.214%
2026-06-12	36.400000	36.459900	36.292700	36.2927	+0.862%	2,352	+8.699%
2026-06-11	35.950000	35.982600	35.950000	35.9826	+1.866%	3,214	+9.636%
2026-06-10	36.200000	36.200000	35.323500	35.3235	-2.016%	1,255	+11.681%
2026-06-09	36.050000	36.050400	35.829900	36.0504	+0.989%	830	+9.430%
2026-06-08	35.697500	35.697500	35.697500	35.6975	-0.424%	711	+10.511%
2026-06-05	35.780000	35.849600	35.780000	35.8496	-1.272%	766	+10.043%
2026-06-04	36.140000	36.420000	36.140000	36.3116	+0.488%	3,304	+8.642%
2026-06-03	36.010000	36.160000	36.010000	36.1352	-0.632%	4,808	+9.173%
2026-06-02	36.410000	36.420000	36.290000	36.3652	-0.271%	10,618	+8.482%
2026-06-01	36.460000	36.510000	36.440000	36.4640	+0.770%	8,193	+8.188%
2026-05-29	36.180000	36.460000	36.180000	36.1852	+1.950%	40,961	+9.022%
2026-05-28	35.433000	35.493100	35.365000	35.4931	+0.432%	1,129	+11.148%
2026-05-27	35.410000	35.500000	35.340300	35.3403	-0.128%	2,793	+11.628%
2026-05-26	35.340000	35.450000	35.325000	35.3856	+0.884%	2,144	+11.485%
2026-05-22	34.490000	35.075400	34.490000	35.0754	+1.974%	1,107	+12.471%
2026-05-21	34.060000	34.396400	34.060000	34.3964	+0.741%	2,072	+14.692%
2026-05-20	33.390000	34.145000	33.390000	34.1433	+1.238%	17,178	+15.542%
2026-05-19	34.440000	34.440000	33.725700	33.7257	-1.076%	1,577	+16.973%
2026-05-18	34.070000	34.092500	34.046500	34.0925	+0.905%	976	+15.714%
2026-05-15	33.910100	34.030000	33.786700	33.7867	-1.313%	2,041	+16.761%
2026-05-14	34.270000	34.330000	34.210000	34.2361	+0.236%	1,866	+15.229%
2026-05-13	34.255000	34.310000	34.020000	34.1556	-0.848%	2,491	+15.500%
2026-05-12	34.395000	34.447800	34.300000	34.4478	-1.021%	1,456	+14.521%
2026-05-11	34.950000	35.000000	34.803100	34.8031	-0.779%	1,815	+13.351%
2026-05-08	35.105000	35.105000	35.040000	35.0763	+0.475%	3,088	+12.469%
2026-05-07	35.360000	35.360000	34.910500	34.9105	-0.827%	2,684	+13.003%
2026-05-06	34.950000	35.300000	34.950000	35.2016	+1.158%	6,878	+12.068%
2026-05-05	34.680000	34.798800	34.680000	34.7988	+0.951%	689	+13.365%
2026-05-04	34.815000	34.815000	34.440000	34.4710	-0.950%	1,410	+14.443%
2026-05-01	34.895000	34.895000	34.801700	34.8017	-0.571%	834	+13.356%
2026-04-30	34.880000	35.001700	34.850000	35.0017	+1.690%	2,440	+12.708%
2026-04-29	34.440000	34.440000	34.420000	34.4200	-0.433%	682	+14.613%
2026-04-28	34.620000	34.620000	34.460000	34.5697	-0.216%	4,764	+14.117%
2026-04-27	34.750000	34.750000	34.644700	34.6447	+0.174%	2,062	+13.870%
2026-04-24	34.630000	34.730000	34.500000	34.5844	-0.321%	1,815	+14.068%
2026-04-23	34.795000	34.880000	34.615000	34.6958	+0.022%	3,865	+13.702%
2026-04-22	34.730700	34.730700	34.688100	34.6881	-0.059%	1,056	+13.727%
2026-04-21	35.085000	35.120000	34.690000	34.7085	-0.086%	4,381	+13.660%
2026-04-20	34.830000	34.830000	34.690000	34.7385	+0.118%	7,553	+13.562%
2026-04-17	34.710000	34.950000	34.599000	34.6975	+1.390%	2,135	+13.696%
2026-04-16	34.210000	34.290000	34.190000	34.2218	+0.667%	21,212	+15.277%
2026-04-15	33.990100	34.050100	33.990100	33.9951	-0.402%	1,945	+16.046%
2026-04-14	34.280000	34.280000	34.080000	34.1322	+0.254%	1,687	+15.579%
2026-04-13	33.350000	34.045800	33.350000	34.0458	+1.807%	1,643	+15.873%
2026-04-10	33.820000	33.820000	33.434000	33.4414	-1.061%	3,774	+17.967%
2026-04-09	33.672300	33.920000	33.672300	33.8000	-0.439%	14,081	+16.715%
2026-04-08	33.940000	33.980000	33.830000	33.9492	+2.478%	24,053	+16.202%
2026-04-07	33.100000	33.128300	33.100000	33.1283	-0.202%	719	+19.082%
2026-04-06	33.090000	33.210000	32.910000	33.1955	+0.333%	6,844	+18.841%
2026-04-02	33.100000	33.100000	32.980000	33.0854	-0.094%	4,192	+19.236%
2026-04-01	33.070000	33.220000	33.070000	33.1165	+0.380%	4,738	+19.124%
2026-03-31	32.760000	32.991100	32.683000	32.9911	+1.783%	3,223	+19.577%
2026-03-30	32.700000	32.700000	32.413300	32.4133	-0.693%	1,722	+21.709%
2026-03-27	33.020000	33.030000	32.639500	32.6395	-1.390%	2,009	+20.865%
2026-03-26	33.360000	33.360000	33.090000	33.0995	-0.771%	5,599	+19.185%
2026-03-25	33.255000	33.356800	33.200000	33.3568	+0.527%	3,250	+18.266%
2026-03-24	32.915000	33.330000	32.915000	33.1818	+0.308%	4,270	+18.890%
2026-03-23	32.510000	33.430000	32.510000	33.0798	+1.372%	14,714	+19.256%
2026-03-20	33.061000	33.061000	32.632200	32.6322	-1.391%	4,670	+20.892%
2026-03-19	32.810000	33.200000	32.810000	33.0926	+0.500%	2,388	+19.210%
2026-03-18	33.290000	33.290000	32.928100	32.9281	-1.044%	3,282	+19.806%
2026-03-17	33.390000	33.410000	33.275000	33.2756	+0.568%	21,703	+18.555%
2026-03-16	33.176000	33.350000	33.087700	33.0877	+0.269%	8,135	+19.228%
2026-03-13	32.900000	33.189800	32.900000	32.9989	+0.316%	1,958	+19.549%
2026-03-12	33.030000	33.220000	32.880000	32.8950	-1.152%	3,960	+19.926%
2026-03-11	33.170000	33.278200	33.170000	33.2782	-0.264%	1,649	+18.545%
2026-03-10	33.445000	33.759900	33.366400	33.3664	-1.344%	4,893	+18.232%
2026-03-09	33.850000	33.850000	33.120000	33.8209	-0.078%	9,206	+16.643%
2026-03-06	33.620000	33.859000	33.620000	33.8474	-0.973%	1,653	+16.552%
2026-03-05	34.310000	34.310000	34.020300	34.1799	-0.774%	4,254	+15.418%
2026-03-04	34.000000	34.569600	34.000000	34.4466	+0.303%	7,334	+14.525%
2026-03-03	33.810000	34.412200	33.687800	34.3425	-0.965%	3,347	+14.872%
2026-03-02	34.380000	34.710000	34.380000	34.6773	+0.002%	6,126	+13.763%
2026-02-27	34.316000	34.676700	34.316000	34.6767	+0.206%	2,480	+13.765%
2026-02-26	34.390000	34.670000	34.390000	34.6054	+0.872%	3,995	+13.999%
2026-02-25	34.220000	34.306400	34.100000	34.3064	+0.299%	3,398	+14.993%
2026-02-24	34.080000	34.240000	33.760000	34.2040	+0.966%	3,445	+15.337%
2026-02-23	34.260000	34.290000	33.876600	33.8766	-1.400%	4,331	+16.451%
2026-02-20	34.100000	34.357500	34.020000	34.3575	+0.432%	2,380	+14.822%
2026-02-19	34.156000	34.209700	34.110000	34.2097	-0.537%	2,258	+15.318%
2026-02-18	34.230000	34.439277	34.220000	34.3945	+0.651%	4,830	+14.698%
2026-02-17	34.210000	34.300000	34.030000	34.1719	-0.092%	22,597	+15.445%
2026-02-13	33.830000	34.270000	33.810000	34.2034	+1.188%	7,077	+15.339%
2026-02-12	35.250000	35.250000	33.750000	33.8019	-2.177%	9,631	+16.709%
2026-02-11	34.700000	34.700000	34.450000	34.5543	-0.353%	7,660	+14.168%
2026-02-10	34.820000	34.825800	34.676600	34.6766	+0.199%	5,903	+13.765%
2026-02-09	34.760000	34.760000	34.600000	34.6078	+0.121%	11,095	+13.991%
2026-02-06	34.290000	34.566000	34.290000	34.5660	+2.218%	19,216	+14.129%
2026-02-05	34.030000	34.030000	33.780000	33.8159	+0.098%	20,878	+16.661%
2026-02-04	33.590000	33.910000	33.430000	33.7828	+0.680%	7,164	+16.775%
2026-02-03	33.830000	33.960000	33.360000	33.5547	-1.419%	1,887	+17.569%
2026-02-02	33.760000	34.050000	33.760000	34.0376	+0.703%	4,412	+15.901%
2026-01-30	33.580000	33.800000	33.450000	33.8000	+0.342%	74,299	+16.715%
2026-01-29	33.870000	33.880000	33.472700	33.6847	+0.226%	4,102	+17.115%
2026-01-28	33.730000	33.822800	33.608700	33.6087	-0.604%	4,990	+17.380%
2026-01-27	33.960000	33.960000	33.813100	33.8131	-0.408%	1,231	+16.670%
2026-01-26	34.020000	34.020000	33.780100	33.9516	+0.035%	9,359	+16.194%
2026-01-23	34.145600	34.145600	33.870000	33.9397	-0.524%	3,539	+16.235%
2026-01-22	34.210000	34.210000	34.060000	34.1185	+0.483%	1,686	+15.626%
2026-01-21	33.510000	34.010000	33.510000	33.9544	+2.283%	13,443	+16.185%
2026-01-20	33.460000	33.643600	33.120000	33.1966	-1.660%	20,957	+18.837%
2026-01-16	34.040000	34.040000	33.757100	33.7571	-0.961%	10,757	+16.864%
2026-01-15	33.940000	34.170000	33.929700	34.0847	+0.259%	4,951	+15.740%
2026-01-14	34.095000	34.120500	33.930000	33.9966	+0.529%	6,565	+16.040%
2026-01-13	34.020000	34.030000	33.815000	33.8177	-0.560%	144,718	+16.654%
2026-01-12	33.910000	34.110000	33.910000	34.0080	-0.740%	2,012	+16.002%
2026-01-09	34.530000	34.530000	34.180000	34.2615	+0.271%	6,185	+15.143%
2026-01-08	33.550000	34.339300	33.550000	34.1688	+1.730%	12,867	+15.456%
2026-01-07	33.620000	33.629600	33.533000	33.5877	-1.267%	3,995	+17.453%
2026-01-06	33.947000	34.018700	33.947000	34.0187	+0.979%	604	+15.965%
2026-01-05	33.840000	33.840000	33.547500	33.6889	+0.721%	6,366	+17.100%
2026-01-02	33.360000	33.550000	33.160000	33.4477	+0.537%	5,277	+17.945%
2025-12-31	33.482000	33.482000	33.230000	33.2690	-0.894%	5,366	+18.578%
2025-12-30	33.631700	33.631700	33.569000	33.5690	+0.014%	4,308	+17.519%
2025-12-29	33.560000	33.588400	33.500000	33.5644	-0.278%	2,262	+17.535%
2025-12-26	33.667400	33.667400	33.540000	33.6580	-0.029%	3,384	+17.208%
2025-12-24	33.580000	33.667700	33.580000	33.6677	+0.402%	1,830	+17.174%
2025-12-23	33.460000	33.540000	33.460000	33.5329	-0.128%	3,307	+17.645%
2025-12-22	33.690000	33.690000	33.520668	33.5759	+0.256%	12,535	+17.494%
2025-12-19	33.448200	33.560000	33.420000	33.4900	+0.728%	34,412	+17.796%
2025-12-18	33.420000	33.606800	33.220000	33.2481	-0.266%	7,590	+18.653%
2025-12-17	33.400000	33.580000	33.336800	33.3368	-0.033%	8,786	+18.337%
2025-12-16	33.612800	33.612800	33.250000	33.3477	-0.829%	17,439	+18.298%
2025-12-15	33.620000	33.626300	33.440000	33.6263	-0.268%	8,928	+17.318%
2025-12-12	34.200000	34.200000	33.716400	33.7166	-0.679%	9,550	+17.004%
2025-12-11	33.958000	34.043000	33.947100	33.9471	+0.459%	2,380	+16.210%
2025-12-10	33.869800	33.930000	33.792100	33.7921	+1.795%	7,565	+16.743%
2025-12-09	33.254000	33.380000	33.196100	33.1961	-0.077%	2,919	+18.839%
2025-12-08	33.221600	33.221600	33.221600	33.2216	-0.450%	348	+18.747%
2025-12-05	33.445000	33.620000	33.371900	33.3719	+0.363%	9,072	+18.213%
2025-12-04	33.240000	33.350000	33.180000	33.2513	+0.226%	2,265	+18.641%
2025-12-03	32.860000	33.270000	32.860000	33.1762	+1.270%	1,861	+18.910%
2025-12-02	32.672400	32.860000	32.610000	32.7603	-0.030%	4,045	+20.420%
2025-12-01	32.740000	32.990000	32.740000	32.7701	-0.001%	3,859	+20.384%
2025-11-28	32.430000	32.840000	32.430000	32.7704	+0.694%	5,089	+20.382%
2025-11-26	32.200000	32.720000	32.200000	32.5445	+1.225%	8,291	+21.218%
2025-11-25	31.802800	32.210000	31.802800	32.1506	+1.679%	2,938	+22.703%
2025-11-24	31.450500	31.780000	31.450500	31.6197	+0.453%	8,827	+24.763%
2025-11-21	30.920000	31.600000	30.920000	31.4771	+2.494%	2,797	+25.329%
2025-11-20	31.610000	31.610000	30.711300	30.7113	-1.907%	2,381	+28.454%
2025-11-19	31.419900	31.419900	31.260700	31.3084	-0.624%	1,438	+26.004%
2025-11-18	31.288600	31.505100	31.200000	31.5051	+0.648%	1,093	+25.217%
2025-11-17	31.866500	31.866500	31.223200	31.3022	-2.186%	2,555	+26.029%
2025-11-14	32.160000	32.160000	32.001900	32.0019	-0.378%	389	+23.273%
2025-11-13	32.500000	32.500000	32.110100	32.1234	-0.807%	7,266	+22.807%
2025-11-12	32.560000	32.570000	32.384800	32.3848	+0.036%	4,733	+21.816%
2025-11-11	32.170000	32.430000	32.170000	32.3730	+0.883%	5,004	+21.860%
2025-11-10	32.000000	32.100000	31.840000	32.0898	+0.467%	8,694	+22.936%
2025-11-07	31.440000	31.940600	31.440000	31.9406	+1.886%	2,892	+23.510%
2025-11-06	31.710000	31.710000	31.349500	31.3495	-0.801%	4,960	+25.839%
2025-11-05	31.210000	31.707500	31.210000	31.6025	+1.007%	1,821	+24.831%
2025-11-04	31.260000	31.440300	31.260000	31.2874	-1.125%	4,403	+26.088%
2025-11-03	31.690000	31.690000	31.200800	31.6434	-0.132%	1,205	+24.670%
2025-10-31	31.500000	31.685200	31.500000	31.6852	+0.601%	1,678	+24.505%
2025-10-30	31.540000	31.720000	31.496000	31.4960	-0.814%	1,501	+25.253%
2025-10-29	32.020100	32.190000	31.754600	31.7546	-1.452%	1,424	+24.233%
2025-10-28	32.355000	32.380000	32.222500	32.2225	-0.306%	2,768	+22.429%
2025-10-27	32.060000	32.450000	32.060000	32.3214	+0.829%	17,081	+22.055%
2025-10-24	32.113900	32.113900	32.055800	32.0558	-0.352%	2,541	+23.066%
2025-10-23	32.000000	32.169100	32.000000	32.1691	+1.718%	2,206	+22.633%
2025-10-22	31.780000	31.780100	31.580000	31.6257	-0.942%	3,029	+24.740%
2025-10-21	31.900700	31.926400	31.900700	31.9264	+1.198%	1,020	+23.565%
2025-10-20	31.420000	31.610000	31.420000	31.5486	+1.234%	5,438	+25.045%
2025-10-17	30.920000	31.180100	30.920000	31.1639	+0.333%	3,639	+26.588%
2025-10-16	31.490000	31.490000	30.885700	31.0606	-1.115%	1,381	+27.009%
2025-10-15	31.329000	31.410900	31.320000	31.4109	+0.349%	1,838	+25.593%
2025-10-14	30.980000	31.457700	30.900100	31.3018	+0.617%	9,065	+26.030%
2025-10-13	30.740000	31.164900	30.740000	31.1099	+1.906%	2,771	+26.808%
2025-10-10	31.795600	31.795600	30.527900	30.5279	-3.985%	4,276	+29.225%
2025-10-09	32.100000	32.100000	31.795000	31.7950	-1.529%	2,917	+24.075%
2025-10-08	32.250000	32.288700	32.214000	32.2887	+0.485%	1,134	+22.178%
2025-10-07	32.132900	32.132900	32.132900	32.1329	-0.591%	195	+22.771%
2025-10-06	32.370000	32.470000	32.291100	32.3240	-0.139%	2,114	+22.045%
2025-10-03	32.410000	32.519300	32.369100	32.3691	+0.369%	807	+21.875%
2025-10-02	32.250000	32.250100	32.246700	32.2501	+0.103%	607	+22.325%
2025-10-01	32.010000	32.216900	31.980000	32.2169	+0.954%	5,373	+22.451%
2025-09-30	31.980000	31.980000	31.650000	31.9123	-0.554%	4,703	+23.619%
2025-09-29	31.840000	32.120000	31.800000	32.0901	-0.259%	2,142	+22.934%
2025-09-26	32.060000	32.173400	32.060000	32.1734	+1.074%	637	+22.616%
2025-09-25	31.950000	31.970000	31.820000	31.8316	-1.061%	17,206	+23.933%
2025-09-24	32.186300	32.230000	32.157500	32.1729	+0.681%	7,382	+22.618%
2025-09-23	31.990000	32.240100	31.955300	31.9553	+0.179%	3,066	+23.453%
2025-09-22	31.800000	31.898100	31.800000	31.8981	-0.141%	2,667	+23.674%
2025-09-19	32.038700	32.038700	31.900000	31.9432	-0.895%	797	+23.500%
2025-09-18	32.040000	32.231700	32.040000	32.2317	+0.882%	528	+22.394%
2025-09-17	32.250000	32.285000	31.949800	31.9498	-0.158%	1,346	+23.474%
2025-09-16	31.780100	32.000400	31.760000	32.0004	-0.012%	3,871	+23.279%
2025-09-15	32.190000	32.190000	31.960000	32.0044	-0.148%	4,790	+23.264%
2025-09-12	32.380000	32.380000	32.051900	32.0519	-0.815%	994	+23.081%
2025-09-11	31.985500	32.315300	31.985500	32.3153	+1.766%	1,217	+22.078%
2025-09-10	31.754400	31.754400	31.754400	31.7544	+0.064%	299	+24.234%
2025-09-09	31.940000	31.940100	31.670000	31.7342	-0.932%	3,933	+24.313%
2025-09-08	32.150000	32.150000	31.900000	32.0328	+0.070%	958	+23.154%
2025-09-05	31.870000	32.400000	31.870000	32.0104	-0.274%	2,145	+23.241%
2025-09-04	31.460000	32.098200	31.460000	32.0982	+1.684%	1,057	+22.903%
2025-09-03	31.507900	31.566500	31.470000	31.5665	-0.412%	1,124	+24.974%
2025-09-02	31.510000	31.697100	31.384200	31.6971	-0.362%	1,703	+24.459%
2025-08-29	31.969400	31.969400	31.780000	31.8123	-0.304%	6,731	+24.008%
2025-08-28	31.780000	31.909200	31.780000	31.9092	-0.408%	1,505	+23.631%
2025-08-27	31.600000	32.040000	31.591800	32.0400	+0.933%	3,830	+23.127%
2025-08-26	31.849000	31.849000	31.740000	31.7439	-0.272%	643	+24.275%
2025-08-25	31.870000	31.870000	31.795000	31.8306	+0.044%	1,372	+23.937%
2025-08-22	31.780000	31.816600	31.730100	31.8166	+3.567%	3,846	+23.991%
2025-08-21	30.510000	30.740000	30.510000	30.7207	+0.116%	1,952	+28.414%
2025-08-20	30.841000	30.841000	30.642000	30.6850	-0.781%	4,011	+28.564%
2025-08-19	31.120000	31.120000	30.880000	30.9266	+0.110%	2,291	+27.559%
2025-08-18	30.880100	30.970000	30.834246	30.8925	-0.061%	3,200	+27.700%
2025-08-15	30.969900	30.992700	30.911400	30.9114	-0.590%	1,453	+27.622%
2025-08-14	31.094800	31.094800	31.094800	31.0948	-1.114%	123	+26.869%
2025-08-13	30.830000	31.460000	30.830000	31.4452	+2.567%	870	+25.456%
2025-08-12	30.490000	30.662000	30.490000	30.6582	+2.676%	2,254	+28.676%
2025-08-11	30.057500	30.116900	29.830000	29.8591	-0.588%	1,458	+32.120%
2025-08-08	30.099900	30.099900	30.035600	30.0356	+0.336%	2,476	+31.343%
2025-08-07	30.330100	30.330100	29.820000	29.9349	-1.000%	2,818	+31.785%
2025-08-06	30.420000	30.420000	30.225000	30.2372	+0.003%	2,604	+30.468%
2025-08-05	30.030000	30.236300	29.900000	30.2363	+0.462%	1,301	+30.472%
2025-08-04	29.820000	30.097400	29.820000	30.0974	+1.827%	1,276	+31.074%
2025-08-01	29.663000	29.663000	29.420000	29.5575	-2.029%	2,520	+33.468%
2025-07-31	30.340000	30.410000	30.169500	30.1695	-1.253%	1,408	+30.761%
2025-07-30	30.768000	30.830400	30.552300	30.5523	-1.508%	1,947	+29.122%
2025-07-29	31.190000	31.199900	30.870000	31.0200	-0.896%	3,984	+27.175%
2025-07-28	31.300000	31.450000	31.230000	31.3003	+0.496%	21,283	+26.036%
2025-07-25	31.070000	31.163300	30.909900	31.1458	+0.330%	2,235	+26.662%
2025-07-24	31.080000	31.270000	30.990100	31.0433	-0.449%	4,131	+27.080%
2025-07-23	31.080000	31.190000	30.949900	31.1832	+1.479%	6,285	+26.510%
2025-07-22	30.425000	30.728800	30.390000	30.7288	+1.986%	9,144	+28.381%
2025-07-21	30.391409	30.391409	30.130500	30.1305	-0.191%	1,492	+30.930%
2025-07-18	30.210000	30.348600	30.179500	30.1881	+0.018%	1,765	+30.680%
2025-07-17	29.700000	30.210000	29.700000	30.1826	+1.320%	5,609	+30.704%
2025-07-16	29.779000	29.860000	29.720000	29.7895	+0.032%	3,700	+32.429%
2025-07-15	30.260000	30.260000	29.780000	29.7800	-1.910%	6,610	+32.471%
2025-07-14	30.290000	30.360000	30.121000	30.3600	-0.719%	3,935	+29.940%
2025-07-11	30.600000	30.616900	30.470000	30.5800	-0.617%	3,565	+29.005%
2025-07-10	30.645000	30.899000	30.645000	30.7700	+0.951%	11,237	+28.209%
2025-07-09	30.560000	30.560000	30.360000	30.4800	-0.229%	4,413	+29.428%
2025-07-08	30.130000	30.654400	30.130000	30.5501	+1.664%	3,719	+29.131%
2025-07-07	30.280000	30.513200	30.000000	30.0500	-1.534%	28,687	+31.281%
2025-07-03	30.550000	30.610000	30.510000	30.5181	+0.422%	5,211	+29.267%
2025-07-02	30.000000	30.390000	29.930000	30.3900	+1.422%	1,909	+29.812%
2025-07-01	29.315000	30.319300	29.315000	29.9638	+2.510%	9,133	+31.658%
2025-06-30	29.330000	29.330000	29.160000	29.2300	+0.068%	5,410	+34.963%
2025-06-27	29.350000	29.390000	29.050000	29.2100	+0.034%	15,838	+35.056%
2025-06-26	29.130000	29.200000	29.130000	29.2000	+1.530%	2,014	+35.102%
2025-06-25	28.920000	28.920000	28.760000	28.7600	-1.287%	2,344	+37.169%
2025-06-24	29.080000	29.140000	29.080000	29.1350	+1.163%	3,091	+35.403%
2025-06-23	28.880000	28.880000	28.470000	28.8000	-0.296%	7,598	+36.978%
2025-06-20	29.020000	29.038200	28.810000	28.8855	+0.158%	14,907	+36.573%
2025-06-18	28.960000	28.960000	28.840000	28.8400	-0.035%	831	+36.788%
2025-06-17	29.020100	29.050000	28.850000	28.8500	-0.791%	2,078	+36.741%
2025-06-16	29.010000	29.110000	29.010000	29.0800	+0.867%	2,178	+35.660%
2025-06-13	28.950000	28.964000	28.750000	28.8300	-0.415%	5,169	+36.836%
2025-06-12	28.590000	28.950000	28.590000	28.9500	+0.038%	2,041	+36.269%
2025-06-11	28.990000	28.990000	28.930000	28.9390	+0.239%	2,602	+36.321%
2025-06-10	28.870000	28.969900	28.780000	28.8700	+1.121%	8,939	+36.646%
2025-06-09	28.570000	28.710000	28.550000	28.5500	+0.148%	5,977	+38.178%
2025-06-06	28.400000	28.507800	28.400000	28.5078	+1.343%	8,081	+38.382%
2025-06-05	28.020700	28.252200	28.020700	28.1300	-0.036%	6,146	+40.241%
2025-06-04	28.365000	28.365000	28.140000	28.1400	-0.425%	2,884	+40.191%
2025-06-03	28.100100	28.293600	28.100000	28.2600	+1.875%	12,326	+39.596%
2025-06-02	27.381000	27.740000	27.381000	27.7400	-0.108%	3,421	+42.213%
2025-05-30	27.600000	27.830000	27.600000	27.7700	-0.502%	1,918	+42.059%
2025-05-29	27.945000	27.945000	27.770000	27.9100	-0.072%	1,769	+41.346%
2025-05-28	28.020000	28.107000	27.930000	27.9300	-0.922%	6,663	+41.245%
2025-05-27	27.790000	28.190000	27.790000	28.1900	+2.175%	970	+39.943%
2025-05-23	27.670753	27.670753	27.590000	27.5900	-0.541%	701	+42.986%
2025-05-22	27.540000	27.749000	27.480000	27.7400	-0.180%	2,336	+42.213%
2025-05-21	28.350000	28.350000	27.790000	27.7900	-2.457%	2,466	+41.957%
2025-05-20	28.510000	28.680000	28.440000	28.4900	-0.385%	9,009	+38.469%
2025-05-19	28.490000	28.600000	28.490000	28.6000	-0.522%	1,304	+37.936%
2025-05-16	28.630000	28.750000	28.451000	28.7500	+0.877%	2,764	+37.217%
2025-05-15	28.228700	28.500000	28.228700	28.5000	+0.423%	5,586	+38.420%
2025-05-14	28.380000	28.439000	28.320000	28.3800	-0.561%	3,889	+39.006%
2025-05-13	28.319000	28.610100	28.319000	28.5400	+1.242%	5,616	+38.226%
2025-05-12	28.220000	28.220000	27.987000	28.1900	+4.524%	3,583	+39.943%
2025-05-09	27.120000	27.120000	26.890000	26.9700	-0.111%	6,262	+46.273%
2025-05-08	26.790000	27.162200	26.790000	27.0000	+1.086%	2,226	+46.110%
2025-05-07	26.640000	26.730000	26.590000	26.7100	-0.037%	9,750	+47.697%
2025-05-06	26.420000	26.760000	26.420000	26.7200	+0.075%	6,421	+47.641%
2025-05-05	26.631400	26.860000	26.631400	26.7000	-0.596%	1,504	+47.752%
2025-05-02	26.675000	26.860000	26.675000	26.8600	+2.207%	2,203	+46.872%
2025-05-01	26.540000	26.540000	26.280000	26.2800	-0.038%	3,265	+50.113%
2025-04-30	25.724000	26.290000	25.722000	26.2900	-0.492%	2,886	+50.056%
2025-04-29	26.280000	26.420000	26.279900	26.4200	+0.114%	654	+49.318%
2025-04-28	26.220000	26.390000	26.220000	26.3900	+0.533%	2,276	+49.488%
2025-04-25	26.210000	26.250000	26.160000	26.2500	-1.093%	1,162	+50.285%
2025-04-24	26.540000	26.540000	26.540000	26.5400	+3.551%	322	+48.643%
2025-04-23	26.050000	26.161500	25.550000	25.6300	+0.945%	2,701	+53.920%
2025-04-22	25.190000	25.390000	25.107400	25.3900	+2.379%	1,937	+55.375%
2025-04-21	24.990000	24.990000	24.560000	24.8000	-2.247%	3,514	+59.072%
2025-04-17	25.160000	25.496700	25.160000	25.3700	+1.076%	1,756	+55.498%
2025-04-16	25.370000	25.460700	25.060000	25.1000	-0.712%	3,102	+57.171%
2025-04-15	25.547000	25.547000	25.266200	25.2800	-0.590%	2,396	+56.051%
2025-04-14	25.310000	25.493600	25.250000	25.4300	+1.033%	4,135	+55.131%
2025-04-11	24.759000	25.170000	24.432700	25.1700	+1.451%	9,269	+56.733%
2025-04-10	25.900000	25.900000	24.465000	24.8100	-5.015%	5,006	+59.008%
2025-04-09	23.600000	26.270000	23.600000	26.1200	+9.564%	22,791	+51.033%
2025-04-08	25.470000	25.470000	23.529900	23.8400	-2.971%	12,422	+65.477%
2025-04-07	23.890000	25.301000	23.704000	24.5700	-0.967%	13,545	+60.561%
2025-04-04	25.560000	25.560000	24.655000	24.8100	-6.413%	36,600	+59.008%
2025-04-03	27.150000	27.150000	26.510000	26.5100	-7.372%	19,539	+48.811%
2025-04-02	28.490000	28.620000	28.460000	28.6200	+1.238%	2,421	+37.840%
2025-04-01	28.050000	28.270000	27.840000	28.2700	+0.355%	8,579	+39.547%
2025-03-31	27.690000	28.190000	27.690000	28.1700	+0.607%	19,668	+40.042%
2025-03-28	28.210000	28.370000	27.930000	28.0000	-1.754%	6,053	+40.892%
2025-03-27	28.404100	28.660000	28.350000	28.5000	-0.662%	15,768	+38.420%
2025-03-26	28.800000	28.900700	28.620000	28.6900	+0.035%	5,525	+37.504%
2025-03-25	28.780000	28.780000	28.680000	28.6800	-0.139%	2,243	+37.552%
2025-03-24	28.550000	28.750000	28.550000	28.7200	+1.664%	9,936	+37.360%
2025-03-21	28.290000	28.290000	28.100000	28.2500	-0.773%	1,552	+39.645%
2025-03-20	28.415000	28.660000	28.415000	28.4700	-0.559%	13,520	+38.566%
2025-03-19	28.323700	28.650000	28.323700	28.6300	+1.309%	7,076	+37.792%
2025-03-18	28.260000	28.295000	28.090000	28.2600	-0.247%	5,632	+39.596%
2025-03-17	27.920000	28.340000	27.920000	28.3300	+1.652%	6,313	+39.251%
2025-03-14	27.550000	27.869500	27.540000	27.8695	+2.086%	5,607	+41.552%
2025-03-13	27.600000	27.600000	27.150000	27.3000	-1.123%	5,226	+44.505%
2025-03-12	27.986000	27.986000	27.500000	27.6100	-0.788%	6,958	+42.882%
2025-03-11	28.219200	28.219200	27.659900	27.8292	-1.837%	16,287	+41.757%
2025-03-10	28.690000	28.695100	28.150000	28.3500	-1.220%	3,852	+39.153%
2025-03-07	28.170000	28.700000	28.150000	28.7000	+2.427%	2,826	+37.456%
2025-03-06	27.824400	28.120100	27.740000	28.0200	-0.071%	9,825	+40.792%
2025-03-05	27.845000	28.040000	27.500000	28.0400	+0.502%	9,823	+40.691%
2025-03-04	27.889700	28.280000	27.580100	27.9000	-1.448%	8,596	+41.397%
2025-03-03	29.200000	29.200000	28.220000	28.3100	-2.648%	10,943	+39.349%
2025-02-28	28.941000	29.080000	28.724000	29.0800	+1.007%	23,525	+35.660%
2025-02-27	29.170000	29.170000	28.750000	28.7900	-0.690%	8,458	+37.026%
2025-02-26	29.370000	29.370000	28.910100	28.9900	-0.331%	12,322	+36.081%
2025-02-25	29.140000	29.190000	28.950000	29.0864	+0.022%	10,308	+35.630%
2025-02-24	29.090000	29.230000	29.000000	29.0800	+0.103%	19,156	+35.660%
2025-02-21	29.940000	29.940000	29.010000	29.0500	-2.484%	16,174	+35.800%
2025-02-20	29.880000	29.880000	29.603500	29.7900	-0.634%	23,841	+32.426%
2025-02-19	29.950000	29.990000	29.870000	29.9800	-0.761%	7,820	+31.587%
2025-02-18	30.080000	30.250000	29.910000	30.2100	+1.003%	18,381	+30.585%
2025-02-14	29.870000	30.030000	29.870000	29.9100	+0.538%	16,285	+31.895%
2025-02-13	29.660000	29.790000	29.455500	29.7500	+1.122%	35,350	+32.604%
2025-02-12	29.670000	29.670000	29.410000	29.4200	-1.066%	46,407	+34.092%

.dark-mode .xqHMbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqHMbf{ color: #333333; background-color: white; border: 2px solid #333333; }COWSAmplify Cash Flow Dividend Leaders ETFstock NASDAQ ETF

COWS
Amplify Cash Flow Dividend Leaders ETF
stock NASDAQ ETF