Dark

CORO
iShares International Country Rotation Active ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

36.53USD+1.755%(+0.63)671,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

36.48USD-0.151%(-0.06)5,005

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	36.2400	36.6411	36.2400	36.4750	+1.658%	671,254	0.000%
2026-08-03	35.7600	35.9600	35.5900	35.8800	+0.617%	678,360	+1.658%
2026-07-31	35.9100	36.0299	35.4500	35.6600	-0.696%	698,277	+2.285%
2026-07-30	35.2500	35.9700	35.2500	35.9100	+3.427%	572,557	+1.573%
2026-07-29	35.0600	35.4200	34.6200	34.7200	-1.167%	603,679	+5.055%
2026-07-28	35.0350	35.3000	34.8600	35.1300	-0.763%	582,421	+3.829%
2026-07-27	35.6200	35.7300	35.1800	35.4000	+0.255%	588,558	+3.037%
2026-07-24	35.5600	35.6700	35.2801	35.3100	-0.451%	695,281	+3.299%
2026-07-23	35.5300	35.6800	35.2800	35.4700	-1.005%	611,694	+2.833%
2026-07-22	35.8000	35.9790	35.7900	35.8300	-0.028%	625,823	+1.800%
2026-07-21	35.5100	35.9099	35.4950	35.8400	+2.079%	967,284	+1.772%
2026-07-20	35.3300	35.4700	35.0600	35.1100	-0.482%	711,708	+3.888%
2026-07-17	35.0000	35.5230	34.8500	35.2800	-0.536%	604,023	+3.387%
2026-07-16	35.6600	35.7400	35.4300	35.4700	-1.198%	921,521	+2.833%
2026-07-15	35.9300	36.0598	35.5700	35.9000	+0.084%	555,482	+1.602%
2026-07-14	35.8500	36.0700	35.8400	35.8700	+0.929%	1,719,171	+1.687%
2026-07-13	35.8900	35.8900	35.4400	35.5400	-1.796%	1,768,806	+2.631%
2026-07-10	36.1900	36.3000	35.9600	36.1900	+0.277%	605,693	+0.788%
2026-07-09	36.0500	36.2000	35.9500	36.0900	+0.726%	1,008,592	+1.067%
2026-07-08	35.8500	35.8900	35.2801	35.8300	-0.195%	706,439	+1.800%
2026-07-07	36.1600	36.1925	35.7701	35.9000	-1.428%	958,990	+1.602%
2026-07-06	36.2900	36.5599	36.1950	36.4200	+1.448%	547,898	+0.151%
2026-07-02	36.1800	36.4399	35.4800	35.9000	-0.582%	651,834	+1.602%
2026-07-01	36.2100	36.4800	36.0200	36.1100	-1.339%	1,745,519	+1.011%
2026-06-30	36.4500	36.7300	36.3100	36.6000	+0.605%	902,125	-0.342%
2026-06-29	36.2600	36.4399	35.8800	36.3800	+0.748%	725,825	+0.261%
2026-06-26	36.0500	36.3400	35.8700	36.1100	-0.769%	780,425	+1.011%
2026-06-25	36.6850	36.8600	36.1000	36.3900	+0.748%	716,175	+0.234%
2026-06-24	36.0300	36.2700	35.8900	36.1200	-0.028%	1,046,848	+0.983%
2026-06-23	36.1500	36.4500	36.0197	36.1300	-3.189%	1,291,991	+0.955%
2026-06-22	37.5800	37.5800	37.2168	37.3200	+0.350%	878,552	-2.264%
2026-06-18	37.1800	37.2700	37.0400	37.1900	+1.446%	918,733	-1.923%
2026-06-17	37.1300	37.3400	36.6100	36.6600	-0.435%	1,383,746	-0.505%
2026-06-16	37.1000	37.1500	36.7799	36.8200	-0.406%	1,816,747	-0.937%
2026-06-15	37.1000	37.1100	36.8700	36.9700	+1.902%	1,339,272	-1.339%
2026-06-12	36.2800	36.4900	35.9900	36.2800	+0.028%	544,625	+0.537%
2026-06-11	35.4700	36.3200	35.2801	36.2700	+3.569%	707,142	+0.565%
2026-06-10	35.3400	35.6175	34.9500	35.0200	-1.491%	1,447,440	+4.155%
2026-06-09	36.1600	36.1600	34.9000	35.5500	-0.112%	917,146	+2.602%
2026-06-08	35.8600	35.8600	35.5400	35.5900	+1.022%	1,481,721	+2.487%
2026-06-05	36.1200	36.1700	35.1200	35.2300	-3.953%	1,219,400	+3.534%
2026-06-04	36.4100	36.8199	36.3037	36.6800	+0.109%	2,276,131	-0.559%
2026-06-03	36.9200	36.9200	36.5400	36.6400	-0.866%	1,711,037	-0.450%
2026-06-02	36.7000	36.9600	36.6150	36.9600	+0.681%	1,056,847	-1.312%
2026-06-01	36.4700	36.8200	36.2800	36.7100	+0.686%	2,761,654	-0.640%
2026-05-29	36.5600	36.6400	36.3800	36.4600	+0.137%	8,726,998	+0.041%
2026-05-28	36.1300	36.5100	35.9400	36.4100	+0.497%	90,507,821	+0.179%
2026-05-27	36.5200	36.5200	36.0590	36.2300	-0.522%	287,762	+0.676%
2026-05-26	36.4500	36.4650	36.2600	36.4200	+1.960%	314,522	+0.151%
2026-05-22	35.9000	35.9599	35.6200	35.7200	-0.251%	291,982	+2.114%
2026-05-21	35.4600	35.9550	35.3550	35.8100	+0.774%	317,584	+1.857%
2026-05-20	35.1000	35.5999	34.8800	35.5350	+1.849%	316,243	+2.645%
2026-05-19	34.9000	35.2000	34.7500	34.8900	-0.853%	270,110	+4.543%
2026-05-18	35.4200	35.4200	34.8900	35.1900	+0.085%	598,880	+3.652%
2026-05-15	35.3000	35.3200	34.9301	35.1600	-2.061%	410,842	+3.740%
2026-05-14	35.8500	36.0199	35.7850	35.9000	+0.112%	507,504	+1.602%
2026-05-13	35.7000	35.9600	35.5900	35.8600	+1.100%	439,391	+1.715%
2026-05-12	35.4800	35.5400	35.0900	35.4700	-1.253%	351,029	+2.833%
2026-05-11	35.8900	36.0500	35.8501	35.9200	+0.084%	284,157	+1.545%
2026-05-08	35.7100	35.9800	35.7100	35.8900	+1.184%	318,697	+1.630%
2026-05-07	36.0100	36.0100	35.3800	35.4700	-1.256%	487,437	+2.833%
2026-05-06	35.7700	35.9450	35.6600	35.9213	+2.720%	573,857	+1.541%
2026-05-05	34.9100	35.0900	34.8050	34.9700	+1.186%	433,242	+4.304%
2026-05-04	34.6600	34.9000	34.4250	34.5600	-0.633%	1,149,399	+5.541%
2026-05-01	34.9000	35.0899	34.7600	34.7800	-0.335%	513,234	+4.873%
2026-04-30	34.3400	34.9299	34.3400	34.8969	+2.638%	411,793	+4.522%
2026-04-29	34.1300	34.2200	33.7600	34.0000	-0.932%	453,882	+7.279%
2026-04-28	34.3800	34.4050	34.1400	34.3200	-0.464%	432,551	+6.279%
2026-04-27	34.7100	34.7100	34.4400	34.4800	0.000%	837,465	+5.786%
2026-04-24	34.4400	34.6100	34.3100	34.4800	+1.263%	387,431	+5.786%
2026-04-23	34.4700	34.5399	33.8700	34.0500	-1.504%	471,294	+7.122%
2026-04-22	34.4900	34.6131	34.4100	34.5700	+1.052%	411,814	+5.511%
2026-04-21	34.8800	34.8800	34.1900	34.2100	-1.724%	515,618	+6.621%
2026-04-20	34.8300	34.8800	34.6000	34.8100	-0.201%	780,656	+4.783%
2026-04-17	35.1400	35.2500	34.7600	34.8800	+0.984%	493,299	+4.573%
2026-04-16	34.6700	34.7000	34.4100	34.5400	+0.085%	768,180	+5.602%
2026-04-15	34.5800	34.5800	34.3600	34.5105	-0.259%	573,715	+5.692%
2026-04-14	34.3200	34.6500	34.3000	34.6000	+1.288%	904,771	+5.419%
2026-04-13	33.6900	34.2300	33.6800	34.1600	+0.648%	737,539	+6.777%
2026-04-10	34.0000	34.1900	33.8844	33.9400	+0.118%	546,392	+7.469%
2026-04-09	33.5800	33.9979	33.5400	33.9000	-0.029%	690,532	+7.596%
2026-04-08	33.8800	34.1200	33.6800	33.9100	+4.082%	1,601,906	+7.564%
2026-04-07	32.4300	32.6600	32.1000	32.5800	+0.092%	1,061,511	+11.955%
2026-04-06	32.4900	32.6099	32.3501	32.5500	+0.370%	2,187,485	+12.058%
2026-04-02	31.8600	32.5097	31.7900	32.4300	-0.826%	1,490,916	+12.473%
2026-04-01	33.3600	33.3600	32.4700	32.7000	+1.701%	2,327,440	+11.544%
2026-03-31	31.6700	32.1700	31.3800	32.1530	+3.286%	529,386	+13.442%
2026-03-30	31.4400	31.4800	30.8901	31.1300	-0.334%	558,753	+17.170%
2026-03-27	31.4400	31.5500	31.1200	31.2342	-0.674%	1,166,421	+16.779%
2026-03-26	31.7200	31.9900	31.4150	31.4460	-2.438%	869,460	+15.992%
2026-03-25	32.3600	32.4100	32.0300	32.2317	+1.189%	782,257	+13.165%
2026-03-24	31.6300	32.0699	31.5200	31.8531	-0.552%	3,025,055	+14.510%
2026-03-23	32.0000	32.4250	31.7650	32.0300	+2.332%	1,593,729	+13.878%
2026-03-20	32.2300	32.2300	31.1300	31.3000	-2.976%	2,409,337	+16.534%
2026-03-19	31.6400	32.3998	31.6400	32.2600	-0.124%	6,896,832	+13.066%
2026-03-18	32.7300	32.7300	32.2400	32.3000	-1.517%	2,736,521	+12.926%
2026-03-17	33.5900	36.5499	32.6600	32.7974	+0.476%	3,089,741	+11.213%
2026-03-16	32.4600	32.8600	32.4550	32.6419	+2.166%	27,677,454	+11.743%
2026-03-13	32.5000	32.6400	31.9200	31.9500	-0.884%	14,620,123	+14.163%
2026-03-12	32.5900	32.6200	32.1600	32.2350	-2.162%	35,829,824	+13.153%
2026-03-11	32.8600	32.9600	32.8600	32.9472	-0.030%	2,811	+10.707%
2026-03-10	33.0400	34.0200	32.9572	32.9572	+0.412%	10,881	+10.674%
2026-03-09	32.0700	32.8219	31.9300	32.8219	+1.426%	4,665	+11.130%
2026-03-06	32.4700	32.5000	32.3000	32.3605	-0.867%	3,866	+12.715%
2026-03-05	32.6100	32.6434	32.4400	32.6434	-2.149%	1,769	+11.738%
2026-03-04	33.0500	33.4800	32.9800	33.3603	+1.117%	5,063	+9.337%
2026-03-03	32.6400	32.9917	32.4100	32.9917	-3.777%	3,008	+10.558%
2026-03-02	34.2100	34.3850	34.2100	34.2867	-1.643%	3,661	+6.382%
2026-02-27	34.8900	34.9100	34.8200	34.8596	-0.247%	989	+4.634%
2026-02-26	35.1000	35.1000	34.7400	34.9460	-0.373%	2,625	+4.375%
2026-02-25	34.9300	35.0769	34.9300	35.0769	+1.060%	584	+3.986%
2026-02-24	34.7100	34.7500	34.6700	34.7091	+0.708%	5,481	+5.088%
2026-02-23	34.4900	34.4900	34.4300	34.4650	-0.405%	1,901	+5.832%
2026-02-20	34.3600	34.6050	34.3600	34.6050	+1.269%	779	+5.404%
2026-02-19	33.9800	34.1712	33.9800	34.1712	-0.199%	3,086	+6.742%
2026-02-18	34.3600	34.3600	34.1400	34.2393	+0.401%	2,557	+6.530%
2026-02-17	33.9500	34.1200	33.7799	34.1024	-0.267%	1,896	+6.957%
2026-02-13	33.9180	34.2400	33.9180	34.1937	+0.357%	3,124	+6.672%
2026-02-12	34.5000	34.5000	34.0300	34.0720	-1.140%	6,375	+7.053%
2026-02-11	34.3900	34.4750	34.2500	34.4650	+0.952%	11,578	+5.832%
2026-02-10	34.1600	34.2195	34.1400	34.1400	+0.368%	14,472	+6.839%
2026-02-09	33.9110	34.0150	33.9110	34.0149	+1.353%	1,357	+7.232%
2026-02-06	33.4610	33.5650	33.4610	33.5609	+2.304%	2,176	+8.683%
2026-02-05	32.8600	32.9700	32.8045	32.8050	-1.011%	3,391	+11.187%
2026-02-04	33.4500	33.4500	33.0500	33.1400	-0.152%	10,566	+10.063%
2026-02-03	33.2900	33.2900	33.0600	33.1904	+0.180%	6,405	+9.896%
2026-02-02	32.9900	33.1650	32.9900	33.1306	+0.474%	6,117	+10.095%
2026-01-30	33.2400	33.2400	32.9200	32.9743	-1.510%	2,430	+10.616%
2026-01-29	33.6400	33.6400	33.2600	33.4800	+0.329%	4,245	+8.946%
2026-01-28	33.4300	33.4300	33.2500	33.3702	-0.201%	3,274	+9.304%
2026-01-27	33.2576	33.4470	33.2576	33.4375	+1.634%	6,888	+9.084%
2026-01-26	32.9300	33.0100	32.9000	32.9000	+0.299%	8,108	+10.866%
2026-01-23	32.6200	32.8019	32.6050	32.8019	+0.511%	2,725	+11.198%
2026-01-22	32.5400	32.6560	32.5400	32.6350	+0.576%	3,379	+11.767%
2026-01-21	32.3500	32.5395	32.3400	32.4481	+1.238%	4,068	+12.410%
2026-01-20	32.2800	32.2800	32.0300	32.0514	-1.335%	3,157	+13.802%
2026-01-16	32.4600	32.4900	32.3700	32.4850	-0.015%	3,187	+12.283%
2026-01-15	32.6100	32.6100	32.4900	32.4900	+0.401%	3,096	+12.265%
2026-01-14	32.3300	32.3602	32.2950	32.3602	+0.373%	2,812	+12.716%
2026-01-13	32.3500	32.3984	32.2200	32.2400	-0.462%	3,305	+13.136%
2026-01-12	32.3200	32.3896	32.3200	32.3896	+0.780%	1,759	+12.613%
2026-01-09	32.0600	32.1600	32.0600	32.1388	+0.828%	4,922	+13.492%
2026-01-08	31.8200	31.9000	31.7100	31.8750	-0.031%	6,028	+14.431%
2026-01-07	31.9500	31.9697	31.8800	31.8850	-0.530%	11,816	+14.395%
2026-01-06	32.0900	32.0900	32.0476	32.0550	+0.412%	2,220	+13.789%
2026-01-05	31.6940	31.9394	31.6940	31.9235	+1.228%	1,343	+14.258%
2026-01-02	31.5000	31.5400	31.4800	31.5363	+1.486%	4,201	+15.660%
2025-12-31	31.0795	31.0795	31.0607	31.0746	-0.447%	1,807	+17.379%
2025-12-30	31.5700	31.8300	31.2140	31.2140	+0.245%	1,307	+16.855%
2025-12-29	31.1300	31.1900	31.1150	31.1377	-0.232%	4,425	+17.141%
2025-12-26	31.1312	31.2100	31.1312	31.2100	+0.354%	3,600	+16.870%
2025-12-24	31.0616	31.1300	31.0616	31.1000	+0.193%	1,588	+17.283%
2025-12-23	31.0700	31.0700	31.0400	31.0400	-1.036%	415	+17.510%
2025-12-22	31.2800	31.3800	31.2500	31.3650	+0.407%	1,257	+16.292%
2025-12-19	31.3300	31.3500	31.2380	31.2380	+0.807%	1,925	+16.765%
2025-12-18	31.0430	31.0900	30.9600	30.9878	+0.754%	2,804	+17.708%
2025-12-17	30.8020	30.8020	30.7560	30.7560	-0.781%	2,313	+18.595%
2025-12-16	31.0600	31.0600	30.9600	30.9982	-0.599%	2,926	+17.668%
2025-12-15	31.3064	31.3064	31.1552	31.1850	+0.373%	1,778	+16.963%
2025-12-12	31.3800	31.3800	31.0300	31.0692	-0.819%	6,332	+17.399%
2025-12-11	31.2650	31.3259	31.2650	31.3259	+0.259%	521	+16.437%
2025-12-10	30.9875	31.2450	30.9710	31.2450	+1.018%	2,079	+16.739%
2025-12-09	31.0150	31.0150	30.9300	30.9300	-0.118%	970	+17.928%
2025-12-08	31.0100	31.0100	30.9500	30.9665	-0.216%	1,393	+17.789%
2025-12-05	31.0455	31.0455	31.0334	31.0334	+0.295%	2,359	+17.535%
2025-12-04	31.0200	31.0200	30.9120	30.9420	+0.103%	6,315	+17.882%
2025-12-03	30.9100	30.9300	30.8800	30.9101	+0.423%	8,407	+18.004%
2025-12-02	30.7600	30.7900	30.7100	30.7800	-0.419%	3,843	+18.502%
2025-12-01	30.9400	30.9700	30.9000	30.9096	-0.340%	1,171	+18.005%
2025-11-28	30.9981	31.0149	30.9981	31.0149	+0.291%	1,718	+17.605%
2025-11-26	30.9290	30.9900	30.9000	30.9250	+1.071%	1,737	+17.947%
2025-11-25	30.5905	30.5973	30.5905	30.5973	+0.787%	381	+19.210%
2025-11-24	30.3500	30.3585	30.3500	30.3585	+0.737%	225	+20.148%
2025-11-21	29.9100	30.1500	29.9100	30.1363	+0.933%	2,430	+21.033%
2025-11-20	30.5500	30.5501	29.8350	29.8576	-1.517%	6,152	+22.163%
2025-11-19	30.3200	30.3600	30.2910	30.3175	-0.208%	7,132	+20.310%
2025-11-18	30.3000	30.4700	30.3000	30.3806	-0.847%	2,363	+20.060%
2025-11-17	30.7200	30.7200	30.5630	30.6401	-1.130%	7,140	+19.043%
2025-11-14	30.9901	30.9904	30.9901	30.9904	-0.172%	177	+17.698%
2025-11-13	31.2134	31.2134	31.0025	31.0438	-1.154%	5,496	+17.495%
2025-11-12	31.4062	31.4062	31.4062	31.4062	+0.500%	223	+16.139%
2025-11-11	31.2900	31.2900	31.2501	31.2501	+0.337%	3,653	+16.720%
2025-11-10	31.0300	31.1450	31.0300	31.1450	+1.496%	6,563	+17.114%
2025-11-07	30.4900	30.6860	30.3987	30.6860	+0.042%	2,509	+18.865%
2025-11-06	30.7900	30.7900	30.5900	30.6730	-0.437%	3,634	+18.916%
2025-11-05	30.8077	30.8077	30.8077	30.8077	+0.761%	126	+18.396%
2025-11-04	30.6500	30.6800	30.5750	30.5750	-1.429%	2,116	+19.297%
2025-11-03	30.9300	31.0500	30.9300	31.0184	+0.300%	3,190	+17.591%
2025-10-31	30.8900	30.9300	30.8900	30.9256	-0.143%	662	+17.944%
2025-10-30	30.9700	31.0595	30.9000	30.9700	-0.565%	5,376	+17.775%
2025-10-29	31.3100	31.3700	31.0700	31.1461	-0.138%	10,550	+17.109%
2025-10-28	31.0800	31.2700	31.0800	31.1892	+0.094%	11,306	+16.948%
2025-10-27	31.1600	31.1600	31.1600	31.1600	+0.792%	206	+17.057%
2025-10-24	30.8500	30.9156	30.8500	30.9150	+0.504%	811	+17.985%
2025-10-23	30.7600	30.7600	30.7600	30.7600	+0.589%	80	+18.579%
2025-10-22	30.5530	30.5800	30.5530	30.5800	-0.110%	340	+19.277%
2025-10-21	30.6300	30.6900	30.5900	30.6136	-0.959%	7,677	+19.146%
2025-10-20	30.9300	30.9300	30.9100	30.9100	+1.063%	359	+18.004%
2025-10-17	30.5850	30.5850	30.5850	30.5850	+0.077%	387	+19.258%
2025-10-16	30.5650	30.6500	30.5400	30.5614	+0.364%	4,748	+19.350%
2025-10-15	30.4500	30.4505	30.4500	30.4505	+0.811%	748	+19.785%
2025-10-14	30.1960	30.2100	30.1960	30.2055	-0.048%	1,108	+20.756%
2025-10-13	30.2010	30.2300	30.1800	30.2199	+1.558%	4,843	+20.699%
2025-10-10	30.4000	30.4000	29.7563	29.7563	-2.351%	8,026	+22.579%
2025-10-09	30.6000	30.6290	30.4728	30.4728	-0.954%	1,225	+19.697%
2025-10-08	30.7590	30.7664	30.7147	30.7664	+0.495%	2,914	+18.555%
2025-10-07	30.7700	30.7700	30.5998	30.6150	-0.904%	1,580	+19.141%
2025-10-06	30.9130	30.9130	30.8643	30.8944	+0.329%	1,986	+18.063%
2025-10-03	30.8300	30.8300	30.7932	30.7932	+0.664%	1,008	+18.451%
2025-10-02	30.5800	30.5901	30.5800	30.5901	+0.233%	243	+19.238%
2025-10-01	30.5303	30.5395	30.4700	30.5191	+0.700%	4,265	+19.515%
2025-09-30	30.2800	30.3071	30.2800	30.3071	+0.471%	2,165	+20.351%
2025-09-29	30.1650	30.1650	30.1650	30.1650	+0.595%	141	+20.918%
2025-09-26	29.9350	29.9866	29.9350	29.9866	+0.273%	240	+21.638%
2025-09-25	29.9050	29.9050	29.9050	29.9050	-0.532%	145	+21.970%
2025-09-24	30.0650	30.0650	30.0650	30.0650	-0.825%	28	+21.320%
2025-09-23	30.3100	30.3156	30.3099	30.3150	+0.196%	23,864	+20.320%
2025-09-22	30.2250	30.2558	30.1100	30.2558	+0.102%	939	+20.555%
2025-09-19	30.2300	30.2300	30.2200	30.2250	+0.096%	2,433	+20.678%
2025-09-18	30.2300	30.2400	30.1900	30.1959	-0.063%	8,026	+20.795%
2025-09-17	30.2000	30.3400	30.1200	30.2150	+0.042%	1,679	+20.718%
2025-09-16	30.1300	30.2900	30.1200	30.2023	+0.074%	4,677	+20.769%
2025-09-15	30.0950	30.2100	30.0610	30.1800	+0.670%	11,102	+20.858%
2025-09-12	30.0000	30.0500	29.9600	29.9791	-0.224%	7,970	+21.668%
2025-09-11	29.9800	30.0463	29.9800	30.0463	+1.111%	209	+21.396%
2025-09-10	29.7161	29.7161	29.7161	29.7161	+0.426%	267	+22.745%
2025-09-09	29.6300	29.6300	29.5900	29.5900	-0.084%	305	+23.268%
2025-09-08	29.5100	29.6200	29.5100	29.6150	+0.937%	11,723	+23.164%
2025-09-05	29.3390	29.3402	29.3390	29.3402	+0.654%	1,915	+24.317%
2025-09-04	29.1010	29.1600	29.0900	29.1496	+0.429%	2,294	+25.130%
2025-09-03	28.9686	29.0250	28.9686	29.0250	+0.173%	2,080	+25.668%
2025-09-02	28.9520	28.9750	28.9300	28.9750	-0.691%	4,652	+25.884%
2025-08-29	29.1900	29.2000	29.1765	29.1765	-0.388%	1,123	+25.015%
2025-08-28	29.2900	29.2900	29.2900	29.2900	+0.394%	159	+24.531%
2025-08-27	29.1511	29.1900	29.1511	29.1750	-0.273%	1,943	+25.021%
2025-08-26	29.2550	29.2550	29.2550	29.2550	-0.051%	8	+24.680%
2025-08-25	29.3800	29.3800	29.2700	29.2700	-0.838%	627	+24.616%
2025-08-22	29.5000	29.5650	29.5000	29.5174	+1.616%	915	+23.571%
2025-08-21	29.0800	29.0800	29.0400	29.0479	-0.285%	1,638	+25.568%
2025-08-20	29.0900	29.1309	29.0900	29.1309	+0.192%	13,121	+25.211%
2025-08-19	29.2500	29.2500	29.0750	29.0750	-0.509%	522	+25.451%
2025-08-18	32.1300	32.1300	29.1925	29.2238	+0.064%	4,674	+24.813%
2025-08-15	29.2100	29.2195	29.1700	29.2050	+0.387%	884	+24.893%
2025-08-14	29.1000	29.1200	29.0100	29.0924	-0.454%	2,619	+25.376%
2025-08-13	29.2435	29.2700	29.2088	29.2250	+0.773%	1,064	+24.808%
2025-08-12	29.0200	29.0200	28.9938	29.0009	+1.150%	541	+25.772%
2025-08-11	28.7000	28.7100	28.6705	28.6712	-0.291%	997	+27.218%
2025-08-08	28.7900	28.7900	28.7550	28.7550	+0.366%	1,897	+26.848%
2025-08-07	28.6700	28.6700	28.6000	28.6500	+0.509%	2,182	+27.312%
2025-08-06	28.4300	28.5050	28.4300	28.5050	+0.856%	1,940	+27.960%
2025-08-05	28.2631	28.2631	28.2631	28.2631	+0.240%	234	+29.055%
2025-08-04	28.1600	28.2300	28.1400	28.1953	+1.252%	1,477	+29.366%
2025-08-01	27.8400	27.8700	27.8200	27.8466	-0.416%	6,495	+30.985%
2025-07-31	28.0200	28.0200	27.9628	27.9628	-0.810%	1,526	+30.441%
2025-07-30	28.3100	28.3300	28.1100	28.1911	-0.718%	5,109	+29.385%
2025-07-29	28.4500	28.4500	28.3900	28.3950	+0.212%	1,988	+28.456%
2025-07-28	28.4400	28.4400	28.3300	28.3350	-1.151%	5,026	+28.728%
2025-07-25	28.6600	28.6650	28.6600	28.6650	-0.272%	166	+27.246%
2025-07-24	28.7664	28.8200	28.7431	28.7431	-0.560%	4,724	+26.900%
2025-07-23	28.6600	28.9050	28.6600	28.9050	+1.780%	1,040	+26.189%
2025-07-22	28.4100	28.4300	28.3994	28.3994	+0.404%	1,439	+28.436%
2025-07-21	28.2800	28.2850	28.2800	28.2850	+0.529%	874	+28.955%
2025-07-18	28.3200	28.3200	28.1288	28.1362	-0.315%	3,720	+29.637%
2025-07-17	28.0900	28.2300	28.0900	28.2250	+0.534%	3,837	+29.229%
2025-07-16	28.0750	28.0750	28.0750	28.0750	+0.250%	239	+29.920%
2025-07-15	28.0099	28.0100	27.9850	28.0050	-0.427%	2,163	+30.245%
2025-07-14	28.0700	28.1300	28.0200	28.1250	+0.339%	1,898	+29.689%
2025-07-11	28.2000	28.2000	28.0300	28.0300	-0.643%	1,179	+30.128%
2025-07-10	28.2113	28.2113	28.2113	28.2113	+0.076%	43	+29.292%
2025-07-09	28.1300	28.2400	28.1300	28.1900	+0.124%	861	+29.390%
2025-07-08	28.0149	28.1600	28.0149	28.1550	+0.788%	5,412	+29.551%
2025-07-07	27.9600	27.9800	27.9350	27.9350	-1.148%	2,125	+30.571%
2025-07-03	28.2724	28.2724	28.2530	28.2595	+0.158%	352	+29.072%
2025-07-02	28.1700	28.2400	28.1700	28.2150	-0.721%	935	+29.275%
2025-07-01	28.4100	28.5100	28.4100	28.4200	-0.080%	9,945	+28.343%
2025-06-30	28.4427	28.4427	28.4427	28.4427	+0.362%	269	+28.240%
2025-06-27	28.4000	28.4000	28.2700	28.3400	+0.425%	14,188	+28.705%
2025-06-26	28.2200	28.2200	28.2200	28.2200	+0.930%	196	+29.252%
2025-06-25	27.9600	27.9600	27.9600	27.9600	-0.548%	171	+30.454%
2025-06-24	27.9500	28.1450	27.9500	28.1140	+1.794%	7,347	+29.740%
2025-06-23	27.5784	27.6184	27.5784	27.6184	+0.687%	608	+32.068%
2025-06-20	27.4700	27.5000	27.4000	27.4300	-0.616%	7,273	+32.975%
2025-06-18	27.6800	27.6900	27.5800	27.6000	+0.145%	1,558	+32.156%
2025-06-17	27.7700	27.7700	27.5600	27.5600	-1.378%	3,413	+32.348%
2025-06-16	27.9584	27.9584	27.9450	27.9450	+0.739%	1,019	+30.524%
2025-06-13	27.7750	27.7750	27.7000	27.7400	-1.105%	14,712	+31.489%
2025-06-12	28.0800	28.1100	28.0400	28.0500	+0.520%	12,997	+30.036%
2025-06-11	27.9400	27.9400	27.9050	27.9050	+0.024%	1,656	+30.711%
2025-06-10	27.8700	27.8984	27.8200	27.8984	+0.156%	3,062	+30.742%
2025-06-09	27.9300	27.9700	27.8550	27.8550	+0.218%	12,322	+30.946%
2025-06-06	27.7200	27.7945	27.7200	27.7945	+0.233%	4,899	+31.231%
2025-06-05	27.8100	27.8100	27.6830	27.7300	+0.181%	1,062	+31.536%
2025-06-04	27.7100	27.7600	27.6800	27.6800	+0.600%	11,433	+31.774%
2025-06-03	27.5399	27.5399	27.5150	27.5150	-0.347%	6,894	+32.564%
2025-06-02	27.4995	27.6300	27.4995	27.6107	+0.972%	16,456	+32.105%
2025-05-30	27.3700	27.3800	27.3450	27.3450	-0.310%	8,171	+33.388%
2025-05-29	27.5200	27.5200	27.4130	27.4300	+0.439%	7,819	+32.975%
2025-05-28	27.3000	27.3100	27.3000	27.3100	-0.727%	6,767	+33.559%
2025-05-27	27.5190	27.5500	27.4900	27.5100	+0.843%	8,331	+32.588%
2025-05-23	27.2430	27.2800	27.2430	27.2800	+0.474%	543	+33.706%
2025-05-22	27.1513	27.1513	27.1513	27.1513	-0.179%	23	+34.340%
2025-05-21	27.2000	27.2000	27.2000	27.2000	-0.391%	4	+34.099%
2025-05-20	27.2900	27.3284	27.2462	27.3069	+0.430%	564	+33.574%
2025-05-19	27.1900	27.1900	27.1900	27.1900	+0.536%	70	+34.149%
2025-05-16	26.9600	27.0450	26.9599	27.0450	+0.204%	883	+34.868%
2025-05-15	26.9900	26.9900	26.9900	26.9900	+0.669%	94	+35.143%
2025-05-14	26.8107	26.8107	26.8107	26.8107	-0.035%	98	+36.046%
2025-05-13	26.8200	26.8200	26.8200	26.8200	+0.149%	14	+35.999%
2025-05-12	26.6500	26.7800	26.6400	26.7800	+0.980%	1,198	+36.202%
2025-05-09	26.5200	26.5200	26.5200	26.5200	+0.550%	3	+37.538%
2025-05-08	26.3750	26.3750	26.3750	26.3750	-0.284%	5	+38.294%
2025-05-07	26.5500	26.5500	26.4500	26.4500	-0.302%	601	+37.902%
2025-05-06	26.5300	26.5300	26.5300	26.5300	-0.376%	90	+37.486%
2025-05-05	26.6300	26.6300	26.6300	26.6300	+0.358%	146	+36.970%
2025-05-02	26.5350	26.5350	26.5350	26.5350	+2.085%	0	+37.460%
2025-05-01	25.9930	25.9930	25.9930	25.9930	-0.234%	7	+40.326%
2025-04-30	26.0539	26.0539	26.0539	26.0539	-0.016%	96	+39.998%
2025-04-29	26.0900	26.0900	26.0400	26.0580	+0.216%	776	+39.976%
2025-04-28	26.0019	26.0019	26.0019	26.0019	+0.666%	113	+40.278%
2025-04-25	25.8300	25.8300	25.8300	25.8300	+0.178%	11	+41.212%
2025-04-24	25.7841	25.7841	25.7841	25.7841	+1.275%	51	+41.463%
2025-04-23	25.4594	25.4594	25.4594	25.4594	+0.511%	94	+43.267%
2025-04-22	25.3300	25.3300	25.3300	25.3300	+2.037%	4	+43.999%
2025-04-21	24.8244	24.8244	24.8244	24.8244	-0.388%	0	+46.932%
2025-04-17	24.9590	24.9590	24.9212	24.9212	+0.951%	100	+46.361%
2025-04-16	24.6864	24.6864	24.6864	24.6864	-0.378%	14	+47.753%
2025-04-15	24.7800	24.7800	24.7800	24.7800	+0.243%	16	+47.195%
2025-04-14	24.7200	24.7200	24.7200	24.7200	+1.270%	44	+47.553%
2025-04-11	24.4100	24.4100	24.4100	24.4100	+2.606%	21	+49.426%
2025-04-10	23.5600	23.7900	23.5599	23.7900	-0.805%	911	+53.321%
2025-04-09	23.9831	23.9831	23.9831	23.9831	+6.402%	25	+52.086%
2025-04-08	23.4500	23.4500	22.5400	22.5400	-1.365%	264	+61.823%
2025-04-07	22.8600	22.8600	22.8520	22.8520	-2.114%	131	+59.614%
2025-04-04	23.9310	23.9749	23.3456	23.3456	-6.167%	378	+56.239%
2025-04-03	24.8800	24.8800	24.8800	24.8800	-2.104%	49	+46.604%
2025-04-02	25.4147	25.4147	25.4147	25.4147	+0.281%	70	+43.519%
2025-04-01	25.3434	25.3434	25.3434	25.3434	+0.211%	6	+43.923%
2025-03-31	25.2900	25.2900	25.2900	25.2900	-0.558%	11	+44.227%
2025-03-28	25.5100	25.5100	25.4319	25.4319	-1.231%	828	+43.422%
2025-03-27	25.7700	25.7700	25.7489	25.7489	+0.112%	916	+41.657%
2025-03-26	25.7200	25.7200	25.7200	25.7200	-1.001%	20	+41.816%
2025-03-25	25.9800	25.9800	25.9800	25.9800	+0.231%	202	+40.396%
2025-03-24	25.9200	25.9200	25.9200	25.9200	+0.248%	19	+40.721%
2025-03-21	25.8560	25.8560	25.8560	25.8560	-0.477%	43	+41.070%
2025-03-20	25.9800	25.9800	25.9800	25.9800	-1.029%	4	+40.396%
2025-03-19	26.1300	26.2600	26.1299	26.2500	+0.414%	8,127	+38.952%
2025-03-18	26.1419	26.1419	26.1419	26.1419	-0.298%	51	+39.527%
2025-03-17	26.2200	26.2200	26.2200	26.2200	+1.422%	15	+39.111%
2025-03-14	25.8525	25.8525	25.8525	25.8525	+1.944%	71	+41.089%
2025-03-13	25.3980	25.4000	25.3596	25.3596	-0.629%	820	+43.831%
2025-03-12	25.5200	25.5200	25.5200	25.5200	+0.621%	145	+42.927%
2025-03-11	25.3625	25.3625	25.3625	25.3625	+0.058%	6	+43.815%
2025-03-10	25.3478	25.3478	25.3478	25.3478	-2.342%	8	+43.898%
2025-03-07	25.9557	25.9557	25.9557	25.9557	+0.848%	33	+40.528%
2025-03-06	25.7374	25.7374	25.7374	25.7374	-0.885%	17	+41.720%
2025-03-05	25.9800	25.9800	25.9671	25.9671	+2.566%	607	+40.466%
2025-03-04	25.3175	25.3175	25.3175	25.3175	+0.096%	10	+44.070%
2025-03-03	25.2932	25.2932	25.2932	25.2932	+0.271%	7	+44.209%
2025-02-28	25.2200	25.2248	25.2000	25.2248	-0.242%	1,208	+44.600%
2025-02-27	25.5300	25.5380	25.2859	25.2859	-1.372%	824	+44.250%
2025-02-26	25.6377	25.6377	25.6377	25.6377	+0.326%	9	+42.271%
2025-02-25	25.5544	25.5544	25.5544	25.5544	+0.609%	0	+42.735%
2025-02-24	25.3997	25.3997	25.3997	25.3997	-0.513%	67	+43.604%
2025-02-21	25.5308	25.5308	25.5308	25.5308	-0.639%	33	+42.867%
2025-02-20	25.6950	25.6950	25.6950	25.6950	+0.494%	1	+41.954%
2025-02-19	25.5686	25.5686	25.5686	25.5686	-0.723%	179	+42.655%
2025-02-18	25.7547	25.7547	25.7547	25.7547	+0.640%	11	+41.625%
2025-02-14	25.5910	25.5910	25.5910	25.5910	+0.303%	16	+42.531%
2025-02-13	25.5138	25.5138	25.5138	25.5138	+1.125%	18	+42.962%
2025-02-12	25.2300	25.2300	25.2300	25.2300	+0.372%	22	+44.570%

.dark-mode .qfGQXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfGQXQ{ color: #333333; background-color: white; border: 2px solid #333333; }COROiShares International Country Rotation Active ETFstock NASDAQ ETF

CORO
iShares International Country Rotation Active ETF
stock NASDAQ ETF