Dark

COPP
Sprott Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:58:30 PM EDT

41.10USD+5.574%(+2.17)161,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

39.98USD+2.697%(+1.05)1,073

After-hours

Aug 4, 2026 4:23:30 PM EDT

41.21USD+0.268%(+0.11)675

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	167	0	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.80	+20.00%	1	34	06-12	COPP261218C00060000
55 C	1.05	+5.00%	1	16	06-25	COPP261218C00055000
51 C	4.50	0%	1	1	06-03	COPP261218C00051000
50 C	1.50	-1.32%	1	24	07-31	COPP261218C00050000
49 C	2.63	-47.40%	1	3	06-05	COPP261218C00049000
48 C	0	0%	0			COPP261218C00048000
47 C	5.20	-11.86%	1	5	05-14	COPP261218C00047000
46 C	2.10	-16.00%	2	10	07-13	COPP261218C00046000
45 C	1.82	-48.00%	2	16	07-21	COPP261218C00045000
44 C	2.01	-67.58%	1	1	07-20	COPP261218C00044000
43 C	3.44	-14.00%	8	19	06-26	COPP261218C00043000
42 C	2.40	-20.00%	1	38	07-17	COPP261218C00042000
41 C	3.60	-21.74%	1	11	06-24	COPP261218C00041000
40 C	3.60	-10.00%	1	70	07-27	COPP261218C00040000
39 C	5.70	0%	1	0	05-01	COPP261218C00039000
38 C	7.76	-13.78%	1	33	06-22	COPP261218C00038000
37 C	6.47	0%	1	1	04-30	COPP261218C00037000
36 C	4.51	-57.45%	1	25	07-17	COPP261218C00036000
35 C	4.77	-36.40%	1	14	07-08	COPP261218C00035000
34 C	10.50	+26.51%	14	30	05-28	COPP261218C00034000
33 C	0	0%	0			COPP261218C00033000
32 C	11.80	+12.70%	2	2	06-22	COPP261218C00032000
31 C	9.88	-22.08%	1	1	05-19	COPP261218C00031000
30 C	8.00	-11.11%	15	16	07-16	COPP261218C00030000
25 C	17.75	0%	2	2	05-11	COPP261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			COPP261218P00060000
55 P	0	0%	0			COPP261218P00055000
51 P	0	0%	0			COPP261218P00051000
50 P	0	0%	0			COPP261218P00050000
49 P	0	0%	0			COPP261218P00049000
48 P	0	0%	0			COPP261218P00048000
47 P	0	0%	0			COPP261218P00047000
46 P	0	0%	0			COPP261218P00046000
45 P	0	0%	0			COPP261218P00045000
44 P	0	0%	0			COPP261218P00044000
43 P	0	0%	0			COPP261218P00043000
42 P	0	0%	0			COPP261218P00042000
41 P	0	0%	0			COPP261218P00041000
40 P	5.70	+3.64%	1	1	07-01	COPP261218P00040000
39 P	0	0%	0			COPP261218P00039000
38 P	0	0%	0			COPP261218P00038000
37 P	4.45	+42.17%	1	2	07-29	COPP261218P00037000
36 P	3.40	0%	6	6	07-06	COPP261218P00036000
35 P	1.50	-44.44%	10	13	07-29	COPP261218P00035000
34 P	1.70	-43.33%	5	6	06-23	COPP261218P00034000
33 P	1.40	-32.69%	1	1	06-16	COPP261218P00033000
32 P	2.35	0%	1	1	05-07	COPP261218P00032000
31 P	1.85	0%	2	1	04-20	COPP261218P00031000
30 P	1.00	-60.32%	1	2	06-17	COPP261218P00030000
25 P	0	0%	0			COPP261218P00025000

.dark-mode .s340Hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s340Hy{ color: #333333; background-color: white; border: 2px solid #333333; }COPPSprott Copper Miners ETFstock NASDAQ ETF