Dark

COPP
Sprott Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:58:30 PM EDT

41.10USD+5.574%(+2.17)161,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

39.98USD+2.697%(+1.05)1,073

After-hours

Aug 4, 2026 4:23:30 PM EDT

41.21USD+0.268%(+0.11)675

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	40.0500	41.3200	40.0500	41.2100	+5.857%	162,004	0.000%
2026-08-03	38.1900	39.0850	38.0000	38.9300	+1.354%	44,086	+5.857%
2026-07-31	38.9500	38.9500	37.7500	38.4100	-1.260%	70,543	+7.290%
2026-07-30	38.4400	38.9700	38.1100	38.9000	+4.767%	100,141	+5.938%
2026-07-29	37.2700	38.2300	36.5000	37.1300	-1.302%	80,068	+10.988%
2026-07-28	37.6100	37.9359	36.8300	37.6200	-1.827%	59,941	+9.543%
2026-07-27	38.6900	38.6900	37.4850	38.3200	+0.493%	63,503	+7.542%
2026-07-24	38.3800	38.6700	37.8637	38.1319	-0.672%	53,343	+8.072%
2026-07-23	38.6100	39.3600	38.1000	38.3900	-2.166%	48,754	+7.346%
2026-07-22	38.8200	39.5848	38.7700	39.2400	+1.448%	56,098	+5.020%
2026-07-21	37.3000	38.7200	37.3000	38.6800	+6.147%	87,871	+6.541%
2026-07-20	36.2600	36.4750	36.0900	36.4400	+1.138%	82,424	+13.090%
2026-07-17	35.6600	36.4200	35.1000	36.0300	-1.234%	161,454	+14.377%
2026-07-16	37.1900	37.1900	36.1700	36.4800	-3.390%	62,080	+12.966%
2026-07-15	38.4700	38.7500	37.1300	37.7600	-1.795%	70,002	+9.137%
2026-07-14	37.7400	38.8000	37.7400	38.4500	+4.060%	205,986	+7.178%
2026-07-13	37.6800	37.7986	36.7400	36.9500	-2.891%	66,314	+11.529%
2026-07-10	37.2300	38.1500	37.2300	38.0500	+1.684%	68,008	+8.305%
2026-07-09	36.5400	37.6100	36.5400	37.4200	+4.408%	109,885	+10.128%
2026-07-08	36.1500	36.1700	34.9501	35.8400	-2.582%	79,324	+14.983%
2026-07-07	37.7900	37.7900	36.5700	36.7900	-3.993%	92,619	+12.014%
2026-07-06	38.6800	38.6800	38.0000	38.3200	+1.295%	109,216	+7.542%
2026-07-02	38.1600	38.9300	37.3100	37.8300	+0.558%	231,334	+8.935%
2026-07-01	37.8400	38.5000	37.5700	37.6200	-1.775%	81,950	+9.543%
2026-06-30	37.8000	38.5403	37.7400	38.3000	+2.242%	117,061	+7.598%
2026-06-29	37.8400	37.8600	36.7600	37.4600	-0.755%	91,072	+10.011%
2026-06-26	37.5700	38.2295	37.4050	37.7450	+0.066%	109,131	+9.180%
2026-06-25	38.1100	38.2650	37.3001	37.7200	+1.616%	173,013	+9.252%
2026-06-24	37.9000	37.9900	36.8300	37.1200	-4.674%	196,307	+11.018%
2026-06-23	40.0200	40.0200	38.7900	38.9400	-6.214%	180,383	+5.829%
2026-06-22	41.7200	42.0000	41.1400	41.5200	-1.284%	202,912	-0.747%
2026-06-18	42.9400	43.0924	41.8400	42.0600	-1.614%	100,751	-2.021%
2026-06-17	43.7600	44.8200	42.7100	42.7500	-2.553%	130,701	-3.602%
2026-06-16	43.9000	44.4900	43.3900	43.8700	+0.206%	127,969	-6.063%
2026-06-15	44.0000	44.8000	43.4800	43.7800	+3.401%	262,928	-5.870%
2026-06-12	41.2700	42.7100	41.2700	42.3400	+3.622%	128,033	-2.669%
2026-06-11	38.9200	40.9200	38.9200	40.8600	+6.991%	137,004	+0.857%
2026-06-10	38.9805	39.6950	38.1801	38.1900	-3.071%	135,432	+7.908%
2026-06-09	40.4700	40.9299	38.0747	39.4000	-1.080%	154,553	+4.594%
2026-06-08	40.1300	40.8200	39.5000	39.8300	+1.117%	173,624	+3.465%
2026-06-05	42.5300	42.5651	39.1501	39.3900	-10.314%	276,175	+4.620%
2026-06-04	43.8300	44.6000	43.4400	43.9200	-0.408%	127,314	-6.170%
2026-06-03	45.0400	45.0600	43.8000	44.1000	-3.501%	139,564	-6.553%
2026-06-02	44.0000	45.8699	43.8900	45.7000	+4.744%	221,826	-9.825%
2026-06-01	42.2100	43.8816	41.6359	43.6300	+2.937%	205,646	-5.547%
2026-05-29	42.1700	43.0000	41.8500	42.3850	-0.528%	62,620	-2.772%
2026-05-28	40.7600	42.6600	40.5000	42.6100	+3.447%	171,807	-3.286%
2026-05-27	41.1300	41.3700	40.5400	41.1900	-0.411%	65,488	+0.049%
2026-05-26	40.7400	41.5998	40.7400	41.3600	+4.524%	136,278	-0.363%
2026-05-22	39.7300	39.9400	39.1701	39.5700	-0.728%	100,068	+4.145%
2026-05-21	38.7600	40.1750	38.6800	39.8600	+1.399%	70,734	+3.387%
2026-05-20	38.3400	39.4150	38.0000	39.3100	+3.830%	114,963	+4.833%
2026-05-19	38.2100	38.4550	37.2700	37.8600	-2.573%	107,189	+8.848%
2026-05-18	40.1800	40.1800	38.3200	38.8600	-1.943%	135,861	+6.047%
2026-05-15	40.2200	40.2800	39.3100	39.6300	-6.850%	246,677	+3.987%
2026-05-14	43.3400	43.3400	42.1300	42.5442	-2.220%	166,379	-3.136%
2026-05-13	42.8800	44.1391	42.7900	43.5100	+1.814%	287,257	-5.286%
2026-05-12	41.0600	42.8700	40.4900	42.7350	+3.250%	210,682	-3.569%
2026-05-11	40.9300	41.8800	40.9300	41.3900	+2.628%	239,137	-0.435%
2026-05-08	39.7900	40.5950	39.7900	40.3300	+3.863%	170,244	+2.182%
2026-05-07	40.0900	40.2700	38.8250	38.8300	-0.780%	222,104	+6.129%
2026-05-06	38.3800	39.4500	38.3800	39.1351	+6.927%	116,532	+5.302%
2026-05-05	36.6400	36.9600	36.4800	36.6000	+2.064%	202,113	+12.596%
2026-05-04	36.4700	36.7200	35.8200	35.8600	-3.081%	116,419	+14.919%
2026-05-01	37.2600	37.8000	36.9900	37.0000	-0.778%	481,154	+11.378%
2026-04-30	36.8600	37.4700	36.6500	37.2900	+2.727%	83,566	+10.512%
2026-04-29	36.9400	36.9400	36.1400	36.3000	-2.262%	78,130	+13.526%
2026-04-28	37.9400	37.9900	36.8000	37.1400	-4.031%	102,431	+10.959%
2026-04-27	38.7800	38.8900	38.1000	38.7000	-0.206%	81,370	+6.486%
2026-04-24	39.0000	39.3118	38.6400	38.7800	-0.334%	81,851	+6.266%
2026-04-23	39.8100	40.3301	38.6200	38.9100	-5.051%	205,921	+5.911%
2026-04-22	40.5000	41.0600	40.3500	40.9800	+3.433%	80,515	+0.561%
2026-04-21	41.4100	41.4200	39.3000	39.6200	-4.931%	173,524	+4.013%
2026-04-20	41.6600	41.8800	41.1050	41.6750	-0.513%	107,844	-1.116%
2026-04-17	41.7300	42.6800	41.3800	41.8900	+2.396%	140,989	-1.623%
2026-04-16	41.2500	41.4500	40.5700	40.9100	-0.583%	103,166	+0.733%
2026-04-15	41.2100	41.4250	40.6100	41.1500	-0.170%	141,629	+0.146%
2026-04-14	41.0400	41.3841	40.6282	41.2200	+1.627%	232,772	-0.024%
2026-04-13	39.3000	40.6800	39.2400	40.5600	+2.166%	193,354	+1.603%
2026-04-10	39.4600	40.2300	39.3500	39.7000	+1.926%	184,716	+3.804%
2026-04-09	38.6900	39.3000	38.2501	38.9500	+0.232%	109,449	+5.802%
2026-04-08	38.7000	39.4978	38.2500	38.8600	+7.437%	228,359	+6.047%
2026-04-07	36.0500	36.3700	35.2500	36.1700	-0.495%	105,420	+13.934%
2026-04-06	36.2100	36.5721	35.8500	36.3500	+0.414%	86,611	+13.370%
2026-04-02	35.1800	36.5600	34.8000	36.2000	-1.120%	99,669	+13.840%
2026-04-01	36.3000	37.2400	35.9750	36.6100	+2.492%	206,693	+12.565%
2026-03-31	33.8400	35.7700	33.8400	35.7200	+9.202%	185,129	+15.370%
2026-03-30	34.1150	34.1150	32.5500	32.7100	-2.046%	146,587	+25.986%
2026-03-27	33.0000	33.9600	32.8000	33.3931	+0.946%	144,061	+23.409%
2026-03-26	33.8500	34.0974	33.0500	33.0800	-5.351%	145,579	+24.577%
2026-03-25	34.9500	35.3700	34.6701	34.9500	+2.885%	148,614	+17.911%
2026-03-24	33.2400	34.0300	32.8100	33.9700	+0.473%	161,481	+21.313%
2026-03-23	32.8400	34.2200	32.6100	33.8100	+7.163%	378,403	+21.887%
2026-03-20	32.6500	33.2300	31.2600	31.5500	-4.884%	311,593	+30.618%
2026-03-19	32.3200	33.4100	31.3250	33.1700	-3.012%	447,865	+24.239%
2026-03-18	35.1250	35.2200	33.9900	34.2000	-5.211%	240,177	+20.497%
2026-03-17	36.3100	36.5000	35.7600	36.0800	-0.359%	113,442	+14.218%
2026-03-16	35.9100	36.4399	35.5200	36.2100	+2.520%	189,832	+13.808%
2026-03-13	37.0300	37.0536	35.1600	35.3200	-5.130%	231,733	+16.676%
2026-03-12	37.9200	37.9200	36.7300	37.2300	-3.324%	142,643	+10.690%
2026-03-11	38.3800	38.8499	37.6350	38.5100	-0.824%	143,302	+7.011%
2026-03-10	38.4600	39.5549	38.3000	38.8300	+2.265%	293,153	+6.129%
2026-03-09	36.2400	38.0100	35.3001	37.9700	+1.769%	412,991	+8.533%
2026-03-06	37.3820	38.1800	36.9400	37.3100	-3.292%	303,554	+10.453%
2026-03-05	40.3150	40.6300	38.1201	38.5800	-6.767%	386,341	+6.817%
2026-03-04	41.4700	41.7239	40.8975	41.3800	+1.846%	166,548	-0.411%
2026-03-03	40.7200	41.0672	39.0100	40.6300	-6.339%	573,967	+1.428%
2026-03-02	43.4100	43.5200	42.4600	43.3800	-1.297%	359,073	-5.002%
2026-02-27	44.2600	44.5589	43.5192	43.9500	-0.430%	238,778	-6.234%
2026-02-26	43.3300	44.1400	42.7500	44.1400	-0.541%	335,282	-6.638%
2026-02-25	44.3400	44.8800	44.0200	44.3800	+1.906%	353,661	-7.143%
2026-02-24	42.1500	43.7200	41.8000	43.5500	+3.199%	469,953	-5.373%
2026-02-23	41.4200	42.2500	41.1689	42.2000	+1.613%	239,884	-2.346%
2026-02-20	40.1300	41.6500	39.8750	41.5300	+3.052%	305,301	-0.771%
2026-02-19	39.8200	40.3150	39.0800	40.3000	-0.617%	211,579	+2.258%
2026-02-18	40.0700	40.8600	39.7856	40.5500	+2.788%	179,207	+1.628%
2026-02-17	39.7100	39.8400	38.1100	39.4500	-3.427%	229,850	+4.461%
2026-02-13	40.3900	41.3200	39.5100	40.8500	+0.814%	175,326	+0.881%
2026-02-12	42.6800	42.6800	40.1310	40.5200	-4.591%	301,705	+1.703%
2026-02-11	42.2000	42.6304	41.2000	42.4700	+2.783%	210,385	-2.967%
2026-02-10	41.7250	41.7250	40.7900	41.3200	-1.361%	244,357	-0.266%
2026-02-09	40.4400	42.0999	40.3500	41.8900	+4.464%	310,639	-1.623%
2026-02-06	39.1900	40.1499	39.1300	40.1000	+3.698%	290,340	+2.768%
2026-02-05	40.2400	40.2400	38.5435	38.6700	-5.637%	454,886	+6.568%
2026-02-04	43.3900	43.5500	39.9000	40.9800	-5.007%	558,866	+0.561%
2026-02-03	42.1900	43.2000	41.7100	43.1400	+6.941%	720,874	-4.474%
2026-02-02	39.4600	40.5300	39.4600	40.3400	+0.875%	472,532	+2.157%
2026-01-30	42.1100	42.1100	39.0100	39.9900	-9.279%	1,203,207	+3.051%
2026-01-29	46.4200	47.4600	42.6250	44.0800	+3.523%	1,706,634	-6.511%
2026-01-28	43.2900	43.5100	42.0700	42.5800	+0.330%	840,681	-3.217%
2026-01-27	42.0100	42.4500	40.9101	42.4400	+2.364%	739,783	-2.898%
2026-01-26	43.5900	44.0000	41.0700	41.4600	+2.068%	1,572,225	-0.603%
2026-01-23	39.7400	40.7300	39.3305	40.6200	+4.475%	636,521	+1.452%
2026-01-22	39.9300	39.9400	38.6000	38.8800	-2.630%	386,242	+5.993%
2026-01-21	40.2600	40.8408	39.4200	39.9300	+1.551%	591,516	+3.206%
2026-01-20	39.0900	39.6100	38.5000	39.3200	+1.550%	533,943	+4.807%
2026-01-16	38.7800	38.8750	38.0600	38.7200	-1.551%	266,821	+6.431%
2026-01-15	39.2100	39.7590	38.7501	39.3300	-0.556%	406,414	+4.780%
2026-01-14	39.2000	39.6798	38.7500	39.5500	+2.995%	466,688	+4.197%
2026-01-13	39.2400	39.2400	38.1701	38.4000	-0.737%	328,945	+7.318%
2026-01-12	38.4800	38.7400	38.1100	38.6850	+3.105%	513,175	+6.527%
2026-01-09	37.0800	37.6800	36.7000	37.5200	+3.105%	232,806	+9.835%
2026-01-08	36.5400	36.5400	35.5000	36.3900	-1.529%	215,934	+13.245%
2026-01-07	37.3800	37.4000	36.2000	36.9550	-2.416%	295,797	+11.514%
2026-01-06	37.6150	38.3700	37.5600	37.8700	+2.062%	387,902	+8.820%
2026-01-05	36.4600	37.1799	36.0000	37.1050	+4.935%	338,188	+11.063%
2026-01-02	35.3600	35.9199	34.8100	35.3600	+1.580%	146,249	+16.544%
2025-12-31	34.9600	35.2200	34.6750	34.8100	-1.150%	82,127	+18.386%
2025-12-30	35.7300	35.7300	34.9000	35.2150	+0.758%	183,724	+17.024%
2025-12-29	35.7850	35.9700	34.5500	34.9500	-2.809%	282,683	+17.911%
2025-12-26	36.1050	36.4500	35.6500	35.9600	+2.919%	326,838	+14.600%
2025-12-24	35.1600	35.1600	34.5000	34.9400	-0.484%	88,189	+17.945%
2025-12-23	34.7700	35.3065	34.4600	35.1100	+2.481%	232,739	+17.374%
2025-12-22	34.7000	36.0800	34.0000	34.2600	+2.498%	146,009	+20.286%
2025-12-19	32.9400	33.6643	32.6431	33.4250	+1.905%	122,855	+23.291%
2025-12-18	32.8000	32.9997	32.3200	32.8000	-1.738%	76,647	+25.640%
2025-12-17	33.5400	33.7900	33.2800	33.3800	+0.846%	68,421	+23.457%
2025-12-16	33.2100	33.2900	32.7200	33.1000	-0.601%	85,052	+24.502%
2025-12-15	33.4000	33.8599	33.1000	33.3000	+1.247%	101,007	+23.754%
2025-12-12	33.5500	33.8599	32.4765	32.8900	-1.542%	40,485	+25.296%
2025-12-11	32.9000	33.5000	32.8600	33.4050	+1.535%	76,320	+23.365%
2025-12-10	32.1100	32.9643	32.0000	32.9000	+2.476%	102,109	+25.258%
2025-12-09	31.9500	32.2000	31.0500	32.1050	-0.696%	159,689	+28.360%
2025-12-08	32.6000	32.6399	32.1500	32.3300	+0.874%	34,223	+27.467%
2025-12-05	32.7900	33.0950	32.0500	32.0500	-0.776%	55,964	+28.580%
2025-12-04	32.5000	32.5200	31.5900	32.3006	-0.338%	96,729	+27.583%
2025-12-03	31.6500	32.5400	31.6500	32.4100	+4.532%	84,537	+27.152%
2025-12-02	31.1800	31.2200	30.5200	31.0050	-0.563%	47,637	+32.914%
2025-12-01	31.4700	31.5500	30.8700	31.1806	+0.908%	141,524	+32.166%
2025-11-28	30.1800	31.1100	30.1000	30.9000	+2.863%	39,587	+33.366%
2025-11-26	29.2800	30.2400	29.2800	30.0400	+1.934%	66,665	+37.184%
2025-11-25	28.8500	29.4700	28.8500	29.4700	+3.042%	25,415	+39.837%
2025-11-24	28.0900	28.6900	28.0501	28.6000	+2.070%	17,252	+44.091%
2025-11-21	27.5000	28.1299	27.4000	28.0200	+1.891%	18,081	+47.074%
2025-11-20	29.0000	29.1199	27.5000	27.5000	-4.114%	40,603	+49.855%
2025-11-19	28.2500	29.0456	28.2500	28.6800	+1.666%	19,592	+43.689%
2025-11-18	28.5500	28.6000	28.0796	28.2100	-1.196%	26,799	+46.083%
2025-11-17	28.9000	29.1900	28.2401	28.5516	-1.665%	42,604	+44.335%
2025-11-14	28.7000	29.3200	28.2400	29.0350	-0.786%	20,905	+41.932%
2025-11-13	30.1200	30.1900	29.1000	29.2650	-2.742%	26,480	+40.817%
2025-11-12	29.5700	30.1974	29.5700	30.0900	+1.810%	33,436	+36.956%
2025-11-11	29.7300	29.7300	29.3900	29.5550	-0.722%	30,914	+39.435%
2025-11-10	29.7500	29.9287	29.4600	29.7700	+3.368%	43,009	+38.428%
2025-11-07	28.9200	28.9200	28.2701	28.8000	+0.840%	29,077	+43.090%
2025-11-06	28.5700	28.8200	28.4130	28.5600	-0.695%	40,909	+44.293%
2025-11-05	27.9400	28.7600	27.5000	28.7600	+4.582%	31,682	+43.289%
2025-11-04	28.0500	28.2100	27.5000	27.5000	-4.514%	36,282	+49.855%
2025-11-03	29.3100	29.3100	28.5500	28.8000	-1.065%	41,406	+43.090%
2025-10-31	29.7100	29.7400	29.1100	29.1100	-2.020%	58,894	+41.566%
2025-10-30	29.8500	29.8500	28.9700	29.7100	-1.131%	76,400	+38.708%
2025-10-29	29.8000	30.5000	29.6500	30.0500	+0.839%	58,923	+37.138%
2025-10-28	28.9700	29.8000	28.7500	29.8000	+2.865%	74,672	+38.289%
2025-10-27	29.2300	29.7000	28.6900	28.9700	+0.312%	78,507	+42.251%
2025-10-24	28.8900	29.0000	28.5100	28.8800	+0.662%	20,563	+42.694%
2025-10-23	28.5100	28.9981	28.5100	28.6900	+1.522%	25,204	+43.639%
2025-10-22	28.3800	28.6499	27.9100	28.2600	-0.423%	32,353	+45.824%
2025-10-21	29.4000	29.4000	28.2900	28.3800	-4.412%	57,127	+45.208%
2025-10-20	29.4200	29.7300	29.2500	29.6900	+1.957%	34,017	+38.801%
2025-10-17	29.5200	29.6000	28.8100	29.1202	-2.608%	61,398	+41.517%
2025-10-16	30.2800	30.4900	29.7300	29.9000	-1.124%	56,062	+37.826%
2025-10-15	30.3900	30.5750	29.8100	30.2400	+0.901%	80,845	+36.276%
2025-10-14	30.1300	30.1600	29.1350	29.9700	-1.963%	58,271	+37.504%
2025-10-13	30.6300	30.9600	30.0816	30.5700	+5.742%	65,385	+34.805%
2025-10-10	30.4400	30.5300	27.9950	28.9100	-5.026%	287,534	+42.546%
2025-10-09	31.4300	31.5600	30.0301	30.4400	-0.653%	263,338	+35.381%
2025-10-08	29.5200	30.6774	29.5200	30.6400	+5.546%	218,201	+34.497%
2025-10-07	29.2700	29.7000	28.8100	29.0300	+0.034%	109,759	+41.957%
2025-10-06	29.5500	29.7200	29.0100	29.0200	-0.241%	117,188	+42.006%
2025-10-03	28.8400	29.3000	28.6100	29.0900	+1.700%	51,913	+41.664%
2025-10-02	28.8100	28.9900	28.2001	28.6037	-0.336%	42,305	+44.072%
2025-10-01	28.2900	28.7300	28.2000	28.7000	+1.449%	38,952	+43.589%
2025-09-30	28.2200	28.3590	28.0000	28.2900	+0.248%	47,086	+45.670%
2025-09-29	27.5000	28.4100	27.4900	28.2200	+4.133%	95,577	+46.031%
2025-09-26	26.7400	27.1500	26.4300	27.1000	+2.535%	42,180	+52.066%
2025-09-25	27.0000	27.0000	26.2800	26.4300	-2.080%	42,483	+55.921%
2025-09-24	26.5600	27.5000	26.5600	26.9913	+0.900%	60,610	+52.679%
2025-09-23	26.7500	26.9833	26.6555	26.7506	+0.040%	27,347	+54.053%
2025-09-22	26.4700	26.7490	26.4389	26.7400	+0.963%	22,443	+54.114%
2025-09-19	26.0600	26.6088	26.0595	26.4850	+1.809%	12,558	+55.598%
2025-09-18	26.1500	26.1600	25.8900	26.0144	-0.370%	19,229	+58.412%
2025-09-17	26.2600	26.4300	25.8400	26.1110	-0.567%	26,070	+57.826%
2025-09-16	26.7600	26.7900	26.1900	26.2600	-1.092%	26,327	+56.931%
2025-09-15	26.1000	26.5900	26.0561	26.5500	+1.959%	22,510	+55.217%
2025-09-12	26.0600	26.1890	25.8000	26.0400	-0.305%	30,339	+58.257%
2025-09-11	25.5400	26.1800	25.5192	26.1196	+2.264%	39,747	+57.774%
2025-09-10	25.4800	25.6799	25.3730	25.5414	+1.052%	45,926	+61.346%
2025-09-09	25.7000	25.7993	25.2700	25.2756	+0.103%	35,997	+63.043%
2025-09-08	25.2700	25.3000	24.9460	25.2497	+0.396%	19,283	+63.210%
2025-09-05	25.1688	25.2400	24.8200	25.1500	+2.236%	8,386	+63.857%
2025-09-04	24.9500	24.9600	24.4334	24.6000	-2.012%	33,560	+67.520%
2025-09-03	24.5500	25.1800	24.5500	25.1050	+2.637%	35,916	+64.151%
2025-09-02	24.1900	24.4999	23.9500	24.4600	+0.596%	26,440	+68.479%
2025-08-29	24.2400	24.3624	24.0400	24.3150	+0.454%	10,453	+69.484%
2025-08-28	24.0200	24.2600	24.0100	24.2050	+1.086%	13,457	+70.254%
2025-08-27	24.0500	24.0500	23.7300	23.9450	-0.758%	22,666	+72.103%
2025-08-26	23.9800	24.1603	23.9700	24.1279	+1.293%	11,093	+70.798%
2025-08-25	23.8700	23.9602	23.8200	23.8200	+0.147%	9,905	+73.006%
2025-08-22	23.2000	23.8300	23.2000	23.7850	+3.166%	24,127	+73.260%
2025-08-21	22.6700	23.1400	22.6700	23.0550	+0.875%	7,943	+78.746%
2025-08-20	22.8000	22.8602	22.7000	22.8550	+0.248%	8,941	+80.311%
2025-08-19	23.2400	23.2600	22.7100	22.7984	-1.327%	26,959	+80.758%
2025-08-18	23.3900	23.3900	23.0200	23.1050	-1.218%	5,958	+78.360%
2025-08-15	23.4405	23.4699	23.3595	23.3900	+0.689%	6,499	+76.186%
2025-08-14	23.1400	23.2300	22.8900	23.2300	-0.959%	15,388	+77.400%
2025-08-13	23.4900	23.6805	23.3364	23.4550	+1.691%	17,487	+75.698%
2025-08-12	22.9000	23.1498	22.8700	23.0650	+1.758%	16,235	+78.669%
2025-08-11	23.0700	23.0700	22.5701	22.6665	-1.526%	19,220	+81.810%
2025-08-08	22.6411	23.1760	22.6411	23.0178	+2.357%	12,682	+79.035%
2025-08-07	22.3900	22.6357	22.3000	22.4877	+1.754%	20,201	+83.256%
2025-08-06	22.1300	22.1800	22.0300	22.1000	+0.363%	3,804	+86.471%
2025-08-05	21.9500	22.1400	21.8800	22.0200	+0.273%	17,634	+87.148%
2025-08-04	21.6500	22.0499	21.6500	21.9600	+1.643%	30,222	+87.659%
2025-08-01	21.5400	22.3000	21.4600	21.6050	-0.596%	25,652	+90.743%
2025-07-31	21.3300	21.7850	20.8100	21.7345	+1.072%	76,657	+89.606%
2025-07-30	22.5300	22.5300	21.4400	21.5039	-4.997%	26,663	+91.640%
2025-07-29	23.3799	23.3799	22.4501	22.6350	-0.571%	32,963	+82.063%
2025-07-28	23.0500	23.0500	22.5100	22.7650	-1.621%	33,255	+81.024%
2025-07-25	23.3200	23.3200	22.9200	23.1400	-1.081%	44,364	+78.090%
2025-07-24	23.6800	23.6800	23.3300	23.3928	-1.685%	16,478	+76.165%
2025-07-23	23.8000	24.0700	23.6200	23.7937	-0.047%	28,308	+73.197%
2025-07-22	23.4900	23.8300	23.2500	23.8050	+2.167%	17,186	+73.115%
2025-07-21	23.2900	23.5499	23.2900	23.3000	+1.569%	23,460	+76.867%
2025-07-18	23.1000	23.1000	22.8801	22.9400	+0.222%	12,694	+79.643%
2025-07-17	22.5100	22.9500	22.5000	22.8893	+0.518%	9,832	+80.040%
2025-07-16	22.8800	22.8800	22.5740	22.7713	-0.475%	16,498	+80.973%
2025-07-15	23.2000	23.2000	22.6500	22.8800	-1.634%	53,440	+80.114%
2025-07-14	23.3300	23.4550	23.0300	23.2600	-0.513%	49,607	+77.171%
2025-07-11	23.4600	23.4600	23.0810	23.3800	-1.723%	36,788	+76.262%
2025-07-10	23.6400	24.3999	23.3400	23.7900	+2.323%	35,425	+73.224%
2025-07-09	24.0400	24.0400	23.1800	23.2500	-3.687%	50,783	+77.247%
2025-07-08	23.9000	24.5000	23.5850	24.1400	+2.202%	93,656	+70.713%
2025-07-07	23.7000	23.7700	23.5100	23.6200	-1.992%	22,975	+74.471%
2025-07-03	24.1300	24.2500	23.9183	24.1000	-0.083%	18,186	+70.996%
2025-07-02	23.6990	24.2990	23.5500	24.1200	+3.519%	22,508	+70.854%
2025-07-01	23.2500	23.4520	23.2200	23.3000	+0.648%	9,027	+76.867%
2025-06-30	23.1300	23.1900	22.9242	23.1500	+0.086%	13,535	+78.013%
2025-06-27	23.4100	23.4100	23.0010	23.1300	-1.783%	43,914	+78.167%
2025-06-26	22.5300	23.5500	22.5300	23.5500	+6.417%	68,437	+74.989%
2025-06-25	22.0900	22.1500	21.9400	22.1300	+0.181%	30,259	+86.218%
2025-06-24	21.8600	22.1599	21.8600	22.0900	+1.517%	21,395	+86.555%
2025-06-23	21.4400	21.7990	21.3800	21.7600	+0.928%	8,414	+89.384%
2025-06-20	22.0500	22.0500	21.5471	21.5600	-2.222%	12,512	+91.141%
2025-06-18	22.0800	22.1700	21.9965	22.0500	-0.631%	4,152	+86.893%
2025-06-17	22.2700	22.2700	22.1000	22.1900	-0.716%	7,315	+85.714%
2025-06-16	22.0800	22.5000	22.0800	22.3500	+1.730%	21,211	+84.385%
2025-06-13	21.7100	22.0700	21.5000	21.9700	-0.723%	18,464	+87.574%
2025-06-12	22.0700	22.3194	22.0000	22.1300	+0.272%	12,308	+86.218%
2025-06-11	22.3600	22.3600	22.0500	22.0700	-1.297%	13,620	+86.724%
2025-06-10	22.6700	22.6700	22.3300	22.3600	-1.714%	32,966	+84.302%
2025-06-09	22.5700	22.8100	22.4850	22.7500	+1.790%	37,501	+81.143%
2025-06-06	22.5600	22.7695	22.3500	22.3500	-0.931%	19,054	+84.385%
2025-06-05	22.1700	22.7500	22.1700	22.5600	+3.391%	29,073	+82.668%
2025-06-04	21.5000	21.9700	21.5000	21.8200	+2.058%	54,103	+88.863%
2025-06-03	21.2600	21.5000	21.2500	21.3800	-0.140%	21,592	+92.750%
2025-06-02	21.2200	21.4100	21.1200	21.4100	+2.196%	24,888	+92.480%
2025-05-30	21.0500	21.0500	20.7400	20.9500	-0.475%	15,970	+96.706%
2025-05-29	21.2500	21.3000	21.0200	21.0500	+0.048%	3,977	+95.772%
2025-05-28	21.1000	21.1000	20.8700	21.0400	-0.237%	16,734	+95.865%
2025-05-27	21.0400	21.3100	21.0100	21.0900	-0.378%	30,247	+95.401%
2025-05-23	20.3700	21.1900	20.3700	21.1700	+3.775%	25,522	+94.662%
2025-05-22	20.3000	20.5700	20.2600	20.4000	0.000%	17,364	+102.010%
2025-05-21	20.3100	20.7792	20.3100	20.4000	+0.246%	9,567	+102.010%
2025-05-20	20.3600	20.4200	20.3200	20.3500	-0.732%	1,951	+102.506%
2025-05-19	20.0900	20.5400	20.0200	20.5000	+1.535%	5,518	+101.024%
2025-05-16	20.4300	20.4300	19.9650	20.1900	-2.275%	12,570	+104.111%
2025-05-15	20.7900	20.7900	20.2804	20.6600	-0.530%	13,165	+99.468%
2025-05-14	21.0100	21.0100	20.7700	20.7700	-2.074%	8,563	+98.411%
2025-05-13	20.9800	21.2900	20.9050	21.2100	+1.971%	8,608	+94.295%
2025-05-12	20.9600	20.9600	20.7400	20.8000	+3.380%	5,122	+98.125%
2025-05-09	20.1200	20.2200	19.9900	20.1200	+0.600%	6,297	+104.821%
2025-05-08	19.8302	20.0300	19.7710	20.0000	+0.705%	5,433	+106.050%
2025-05-07	20.3600	20.3600	19.6500	19.8600	-2.119%	6,751	+107.503%
2025-05-06	19.8700	20.2900	19.8700	20.2900	+2.114%	8,039	+103.105%
2025-05-05	20.0000	20.0700	19.8700	19.8700	-0.650%	5,991	+107.398%
2025-05-02	19.9500	20.1700	19.8401	20.0000	+1.833%	6,345	+106.050%
2025-05-01	19.6606	19.8400	19.4524	19.6400	+1.973%	3,232	+109.827%
2025-04-30	19.2500	19.4550	18.9350	19.2600	-3.313%	14,583	+113.967%
2025-04-29	19.9300	20.1550	19.9000	19.9200	0.000%	7,819	+106.878%
2025-04-28	20.1300	20.1800	19.7600	19.9200	-1.068%	7,713	+106.878%
2025-04-25	20.0200	20.1763	19.9352	20.1350	-0.568%	4,906	+104.668%
2025-04-24	19.5900	20.2600	19.5815	20.2500	+4.597%	13,615	+103.506%
2025-04-23	19.1900	19.5599	19.1900	19.3600	+3.720%	19,585	+112.862%
2025-04-22	18.4600	18.8600	18.4200	18.6657	+2.502%	9,170	+120.779%
2025-04-21	18.3700	18.4899	17.9241	18.2100	+0.165%	11,667	+126.304%
2025-04-17	18.3100	18.3232	18.0500	18.1800	-0.384%	7,178	+126.678%
2025-04-16	18.1400	18.4200	18.0300	18.2501	+0.330%	14,275	+125.807%
2025-04-15	18.0800	18.2650	18.0700	18.1900	-0.165%	10,238	+126.553%
2025-04-14	18.1500	18.4200	17.8606	18.2200	+2.362%	18,906	+126.180%
2025-04-11	17.0800	17.9000	17.0800	17.7995	+6.261%	20,694	+131.523%
2025-04-10	17.4700	17.4700	16.5150	16.7507	-5.557%	15,423	+146.020%
2025-04-09	15.6800	17.8700	15.4700	17.7363	+13.621%	56,219	+132.348%
2025-04-08	17.0400	17.0400	15.3800	15.6100	-4.445%	61,572	+163.997%
2025-04-07	16.1600	16.8200	16.0000	16.3362	+0.716%	41,431	+152.262%
2025-04-04	17.2300	17.2300	15.9300	16.2200	-11.037%	47,916	+154.069%
2025-04-03	19.0600	19.0600	18.2324	18.2324	-8.495%	23,237	+126.026%
2025-04-02	19.9000	19.9800	19.7100	19.9250	-0.325%	8,243	+106.826%
2025-04-01	19.6500	19.9900	19.5900	19.9900	+1.536%	13,347	+106.153%
2025-03-31	19.8300	19.8300	19.1950	19.6876	-2.488%	24,085	+109.320%
2025-03-28	21.1500	21.1500	20.1150	20.1900	-3.903%	14,895	+104.111%
2025-03-27	21.2900	21.2900	20.8300	21.0100	-2.279%	14,106	+96.145%
2025-03-26	22.4000	22.4000	21.4100	21.5000	-3.889%	22,708	+91.674%
2025-03-25	22.0800	22.4095	22.0800	22.3700	+1.960%	26,543	+84.220%
2025-03-24	21.8400	22.1400	21.8001	21.9400	+2.187%	47,208	+87.830%
2025-03-21	21.4700	21.4704	21.1799	21.4704	-1.919%	10,860	+91.939%
2025-03-20	21.7300	22.1099	21.7000	21.8904	-0.203%	15,605	+88.256%
2025-03-19	21.5200	21.9730	21.5000	21.9350	+2.213%	14,902	+87.873%
2025-03-18	21.5600	21.5600	21.2700	21.4600	-0.047%	19,696	+92.032%
2025-03-17	21.0400	21.5100	21.0400	21.4700	+2.629%	12,331	+91.942%
2025-03-14	20.6600	20.9500	20.6199	20.9200	+2.599%	13,940	+96.989%
2025-03-13	20.0000	20.5800	20.0000	20.3900	+2.052%	22,939	+102.109%
2025-03-12	19.9000	20.0400	19.7700	19.9800	+2.223%	14,331	+106.256%
2025-03-11	19.2000	19.6453	19.1000	19.5455	+3.088%	6,838	+110.841%
2025-03-10	19.7500	19.7500	18.8000	18.9600	-5.625%	12,532	+117.352%
2025-03-07	20.2300	20.3200	19.7199	20.0900	-1.326%	21,244	+105.127%
2025-03-06	20.4600	20.7900	20.2800	20.3600	-1.643%	9,194	+102.407%
2025-03-05	19.6200	20.7000	19.6200	20.7000	+9.177%	41,735	+99.082%
2025-03-04	19.0300	19.1850	18.5310	18.9600	-1.404%	23,229	+117.352%
2025-03-03	20.0100	20.2250	19.0701	19.2300	-2.137%	19,799	+114.301%
2025-02-28	19.6800	19.6800	19.3960	19.6500	-1.504%	36,294	+109.720%
2025-02-27	20.5100	20.5800	19.8700	19.9500	-2.206%	14,838	+106.566%
2025-02-26	20.2800	20.6628	20.2800	20.4000	+2.102%	19,990	+102.010%
2025-02-25	20.2700	20.2700	19.7400	19.9800	-1.528%	9,921	+106.256%
2025-02-24	20.3500	20.3900	20.1000	20.2900	-0.197%	8,263	+103.105%
2025-02-21	21.4400	21.4400	20.3200	20.3300	-5.089%	10,606	+102.705%
2025-02-20	21.1600	21.4400	21.1600	21.4200	+2.243%	7,650	+92.390%
2025-02-19	21.2800	21.2800	20.9340	20.9500	-2.558%	7,595	+96.706%
2025-02-18	21.7100	21.7100	21.4550	21.5000	-0.232%	9,722	+91.674%
2025-02-14	21.9400	21.9740	21.5500	21.5500	-1.056%	13,353	+91.230%
2025-02-13	21.1900	21.7800	21.1900	21.7800	+3.076%	14,978	+89.210%
2025-02-12	20.8600	21.2400	20.8600	21.1300	+1.197%	6,730	+95.031%

.dark-mode .YM7BZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YM7BZX{ color: #333333; background-color: white; border: 2px solid #333333; }COPPSprott Copper Miners ETFstock NASDAQ ETF

COPP
Sprott Copper Miners ETF
stock NASDAQ ETF