Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COOP
Mr. Cooper Group Inc. Common Stock
stock NASDAQ

Inactive
Sep 30, 2025
210.79USD-2.768%(-6.00)1,431,269
Pre-market
0.00USD-100.000%(-216.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7201222


COOP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

COOP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

COOP Jan 21, 2028 Exp. - Max Pain @ $218.00

Puts
Calls


COOP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0COOP280121C00350000
340 C00%0COOP280121C00340000
330 C00%0COOP280121C00330000
328 C50.250%101009-29COOP280121C00328000
320 C00%0COOP280121C00320000
318 C00%0COOP280121C00318000
310 C00%0COOP280121C00310000
308 C00%0COOP280121C00308000
300 C00%0COOP280121C00300000
298 C00%0COOP280121C00298000
290 C00%0COOP280121C00290000
288 C00%0COOP280121C00288000
280 C00%0COOP280121C00280000
278 C00%0COOP280121C00278000
270 C00%0COOP280121C00270000
268 C00%0COOP280121C00268000
260 C00%0COOP280121C00260000
258 C00%0COOP280121C00258000
250 C00%0COOP280121C00250000
248 C00%0COOP280121C00248000
240 C00%0COOP280121C00240000
238 C00%0COOP280121C00238000
230 C00%0COOP280121C00230000
228 C00%0COOP280121C00228000
220 C00%0COOP280121C00220000
218 C79.250%101009-29COOP280121C00218000
210 C87.000%2209-19COOP280121C00210000
208 C81.800%2009-30COOP280121C00208000
200 C80.06-12.51%4509-25COOP280121C00200000
198 C00%0COOP280121C00198000
195 C00%0COOP280121C00195000
193 C00%0COOP280121C00193000
190 C00%0COOP280121C00190000
188 C00%0COOP280121C00188000
185 C00%0COOP280121C00185000
183 C00%0COOP280121C00183000
180 C00%0COOP280121C00180000
178 C00%0COOP280121C00178000
175 C00%0COOP280121C00175000
173 C00%0COOP280121C00173000
170 C00%0COOP280121C00170000
168 C00%0COOP280121C00168000
165 C00%0COOP280121C00165000
163 C00%0COOP280121C00163000
160 C00%0COOP280121C00160000
158 C00%0COOP280121C00158000
155 C00%0COOP280121C00155000
153 C00%0COOP280121C00153000
150 C00%0COOP280121C00150000
148 C00%0COOP280121C00148000
145 C00%0COOP280121C00145000
143 C00%0COOP280121C00143000
140 C00%0COOP280121C00140000
138 C00%0COOP280121C00138000
135 C00%0COOP280121C00135000
133 C00%0COOP280121C00133000
130 C00%0COOP280121C00130000
128 C00%0COOP280121C00128000
125 C00%0COOP280121C00125000
123 C00%0COOP280121C00123000
120 C00%0COOP280121C00120000
118 C00%0COOP280121C00118000
115 C00%0COOP280121C00115000
113 C00%0COOP280121C00113000
110 C00%0COOP280121C00110000
108 C00%0COOP280121C00108000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0COOP280121P00350000
340 P00%0COOP280121P00340000
330 P00%0COOP280121P00330000
328 P00%0COOP280121P00328000
320 P00%0COOP280121P00320000
318 P00%0COOP280121P00318000
310 P00%0COOP280121P00310000
308 P00%0COOP280121P00308000
300 P00%0COOP280121P00300000
298 P00%0COOP280121P00298000
290 P00%0COOP280121P00290000
288 P00%0COOP280121P00288000
280 P00%0COOP280121P00280000
278 P00%0COOP280121P00278000
270 P00%0COOP280121P00270000
268 P00%0COOP280121P00268000
260 P00%0COOP280121P00260000
258 P00%0COOP280121P00258000
250 P00%0COOP280121P00250000
248 P00%0COOP280121P00248000
240 P00%0COOP280121P00240000
238 P00%0COOP280121P00238000
230 P00%0COOP280121P00230000
228 P00%0COOP280121P00228000
220 P70.900%121209-15COOP280121P00220000
218 P00%0COOP280121P00218000
210 P00%0COOP280121P00210000
208 P00%0COOP280121P00208000
200 P00%0COOP280121P00200000
198 P00%0COOP280121P00198000
195 P00%0COOP280121P00195000
193 P00%0COOP280121P00193000
190 P00%0COOP280121P00190000
188 P00%0COOP280121P00188000
185 P00%0COOP280121P00185000
183 P00%0COOP280121P00183000
180 P00%0COOP280121P00180000
178 P00%0COOP280121P00178000
175 P00%0COOP280121P00175000
173 P00%0COOP280121P00173000
170 P00%0COOP280121P00170000
168 P00%0COOP280121P00168000
165 P00%0COOP280121P00165000
163 P00%0COOP280121P00163000
160 P00%0COOP280121P00160000
158 P00%0COOP280121P00158000
155 P00%0COOP280121P00155000
153 P00%0COOP280121P00153000
150 P32.350%222209-18COOP280121P00150000
148 P00%0COOP280121P00148000
145 P00%0COOP280121P00145000
143 P00%0COOP280121P00143000
140 P00%0COOP280121P00140000
138 P00%0COOP280121P00138000
135 P00%0COOP280121P00135000
133 P00%0COOP280121P00133000
130 P00%0COOP280121P00130000
128 P00%0COOP280121P00128000
125 P00%0COOP280121P00125000
123 P00%0COOP280121P00123000
120 P00%0COOP280121P00120000
118 P00%0COOP280121P00118000
115 P00%0COOP280121P00115000
113 P00%0COOP280121P00113000
110 P00%0COOP280121P00110000
108 P00%0COOP280121P00108000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC