Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COOP
Mr. Cooper Group Inc. Common Stock
stock NASDAQ

Inactive
Sep 30, 2025
210.79USD-2.768%(-6.00)1,431,269
Pre-market
0.00USD-100.000%(-216.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3111


COOP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COOP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COOP Jan 15, 2027 Exp. - Max Pain @ $173.00

Puts
Calls


COOP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0COOP270115C00320000
318 C00%0COOP270115C00318000
310 C00%0COOP270115C00310000
308 C00%0COOP270115C00308000
300 C00%0COOP270115C00300000
298 C00%0COOP270115C00298000
290 C00%0COOP270115C00290000
288 C00%0COOP270115C00288000
280 C00%0COOP270115C00280000
278 C00%0COOP270115C00278000
270 C00%0COOP270115C00270000
268 C00%0COOP270115C00268000
260 C00%0COOP270115C00260000
258 C00%0COOP270115C00258000
250 C55.260%1109-16COOP270115C00250000
248 C00%0COOP270115C00248000
240 C00%0COOP270115C00240000
238 C00%0COOP270115C00238000
230 C00%0COOP270115C00230000
228 C00%0COOP270115C00228000
220 C00%0COOP270115C00220000
218 C00%0COOP270115C00218000
210 C00%0COOP270115C00210000
208 C64.610%1109-29COOP270115C00208000
200 C00%0COOP270115C00200000
198 C00%0COOP270115C00198000
195 C00%0COOP270115C00195000
193 C00%0COOP270115C00193000
190 C00%0COOP270115C00190000
188 C00%0COOP270115C00188000
185 C00%0COOP270115C00185000
183 C00%0COOP270115C00183000
180 C00%0COOP270115C00180000
178 C00%0COOP270115C00178000
175 C00%0COOP270115C00175000
173 C81.500%1109-29COOP270115C00173000
170 C75.350%1109-25COOP270115C00170000
168 C00%0COOP270115C00168000
165 C00%0COOP270115C00165000
163 C00%0COOP270115C00163000
160 C00%0COOP270115C00160000
158 C00%0COOP270115C00158000
155 C00%0COOP270115C00155000
153 C00%0COOP270115C00153000
150 C00%0COOP270115C00150000
148 C00%0COOP270115C00148000
145 C00%0COOP270115C00145000
143 C00%0COOP270115C00143000
140 C00%0COOP270115C00140000
138 C00%0COOP270115C00138000
135 C00%0COOP270115C00135000
133 C00%0COOP270115C00133000
130 C00%0COOP270115C00130000
128 C00%0COOP270115C00128000
125 C00%0COOP270115C00125000
123 C00%0COOP270115C00123000
120 C00%0COOP270115C00120000
118 C00%0COOP270115C00118000
115 C00%0COOP270115C00115000
113 C00%0COOP270115C00113000
110 C00%0COOP270115C00110000
108 C00%0COOP270115C00108000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0COOP270115P00320000
318 P00%0COOP270115P00318000
310 P00%0COOP270115P00310000
308 P00%0COOP270115P00308000
300 P00%0COOP270115P00300000
298 P00%0COOP270115P00298000
290 P00%0COOP270115P00290000
288 P00%0COOP270115P00288000
280 P00%0COOP270115P00280000
278 P00%0COOP270115P00278000
270 P00%0COOP270115P00270000
268 P00%0COOP270115P00268000
260 P82.250%1109-15COOP270115P00260000
258 P00%0COOP270115P00258000
250 P00%0COOP270115P00250000
248 P00%0COOP270115P00248000
240 P00%0COOP270115P00240000
238 P00%0COOP270115P00238000
230 P00%0COOP270115P00230000
228 P00%0COOP270115P00228000
220 P00%0COOP270115P00220000
218 P00%0COOP270115P00218000
210 P00%0COOP270115P00210000
208 P00%0COOP270115P00208000
200 P00%0COOP270115P00200000
198 P00%0COOP270115P00198000
195 P43.500%1109-16COOP270115P00195000
193 P00%0COOP270115P00193000
190 P00%0COOP270115P00190000
188 P00%0COOP270115P00188000
185 P00%0COOP270115P00185000
183 P00%0COOP270115P00183000
180 P00%0COOP270115P00180000
178 P00%0COOP270115P00178000
175 P00%0COOP270115P00175000
173 P00%0COOP270115P00173000
170 P00%0COOP270115P00170000
168 P00%0COOP270115P00168000
165 P00%0COOP270115P00165000
163 P00%0COOP270115P00163000
160 P00%0COOP270115P00160000
158 P00%0COOP270115P00158000
155 P00%0COOP270115P00155000
153 P00%0COOP270115P00153000
150 P00%0COOP270115P00150000
148 P00%0COOP270115P00148000
145 P00%0COOP270115P00145000
143 P00%0COOP270115P00143000
140 P00%0COOP270115P00140000
138 P00%0COOP270115P00138000
135 P00%0COOP270115P00135000
133 P00%0COOP270115P00133000
130 P00%0COOP270115P00130000
128 P00%0COOP270115P00128000
125 P00%0COOP270115P00125000
123 P00%0COOP270115P00123000
120 P00%0COOP270115P00120000
118 P00%0COOP270115P00118000
115 P00%0COOP270115P00115000
113 P00%0COOP270115P00113000
110 P00%0COOP270115P00110000
108 P00%0COOP270115P00108000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC