Dark

COMM
CommScope Holding Company, Inc.
stock NASDAQ

At Close

Dec 11, 2025 3:59:59 PM EST

20.55USD+2.036%(+0.41)5,705,351

17.42Bid 23.36Ask 5.94Spread

Pre-market

Dec 11, 2025 9:28:30 AM EST

20.44USD+1.490%(+0.30)9,912

After-hours

Dec 11, 2025 4:42:30 PM EST

20.65USD+0.487%(+0.10)1,418,159

OverviewMax PainHistoricalExchangesShortsMore

COMM Max Pain Summary

The max pain for COMM on December 12th, 2025 is $19.00.

COMM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	367	207	0	580	19.00	1.01	+8.16%
Dec 19, 2025	19,465	728	0	17,889	16.00	0.89	+28.44%
Dec 26, 2025	298	458	1	52	17.50	0.07	+17.43%
Jan 2, 2026	23	34	1	16	18.00	0.30	+14.17%
Jan 9, 2026	9	5	4	3	20.00	0.50	+2.75%
Jan 16, 2026	38,592	989	1	39,186	14.00	0.99	+46.79%
Jan 23, 2026	7	9	0	0	10.00	0.00	+105.50%
Feb 20, 2026	9,478	3,218	49	4,359	15.00	0.35	+37.00%
May 15, 2026	3,558	4,434	294	14,192	18.00	1.81	+14.17%
Jul 17, 2026	5,236	1,854	1	1,531	15.00	0.22	+37.00%
Jan 15, 2027	5,760	400	0	11,019	15.00	1.79	+37.00%
Jul 16, 2027	441	37	0	71	15.00	0.15	+37.00%
Dec 17, 2027	2,034	1,631	2	433	13.00	0.12	+58.08%
Jan 21, 2028	1,397	457	11	14	8.00	0.01	+156.88%
Totals	86,665 101,126 H	14,461	364 89,709 H	89,345		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia