Dark

Check out our Dark Pool Levels

COMM
CommScope Holding Company, Inc.
stock NASDAQ

Inactive

Jan 13, 2026

19.58USD+2.836%(+0.54)5,093,425

Pre-market

0.00USD-100.000%(-19.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Jan 15, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	152	40	91

COMM Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

COMM Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

COMM Jul 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

COMM Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			COMM270716C00035000
30 C	1.50	+7.14%	3	25	12-08	COMM270716C00030000
27 C	0.48	0%	1	1	09-26	COMM270716C00027000
25 C	2.40	+11.63%	3	10	12-02	COMM270716C00025000
22 C	3.40	0%	1	1	12-02	COMM270716C00022000
20 C	2.98	-5.70%	20	115	01-06	COMM270716C00020000
17 C	4.36	+1.40%	1	122	01-02	COMM270716C00017000
15 C	7.25	-5.84%	3	243	12-10	COMM270716C00015000
13 C	8.40	0.00%	10	50	12-12	COMM270716C00013000
10 C	10.40	+6.12%	1	16	01-13	COMM270716C00010000
8 C	8.29	0%	3	3	08-20	COMM270716C00008000
5 C	15.20	0%	2	1	12-01	COMM270716C00005000
4 C	0	0%	0			COMM270716C00004000
3 C	0	0%	0			COMM270716C00003000
2 C	16.00	+3.90%	1	5	09-26	COMM270716C00002000
1 C	0	0%	0			COMM270716C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			COMM270716P00035000
30 P	0	0%	0			COMM270716P00030000
27 P	0	0%	0			COMM270716P00027000
25 P	0	0%	0			COMM270716P00025000
22 P	0	0%	0			COMM270716P00022000
20 P	3.75	-18.48%	30	40	12-12	COMM270716P00020000
17 P	2.29	-39.26%	30	62	12-12	COMM270716P00017000
15 P	1.80	+12.50%	10	29	11-04	COMM270716P00015000
13 P	0	0%	0			COMM270716P00013000
10 P	0	0%	0			COMM270716P00010000
8 P	0	0%	0			COMM270716P00008000
5 P	0	0%	0			COMM270716P00005000
4 P	0	0%	0			COMM270716P00004000
3 P	0	0%	0			COMM270716P00003000
2 P	0	0%	0			COMM270716P00002000
1 P	0	0%	0			COMM270716P00001000

Share