Dark

Check out our Level2View

COMM
CommScope Holding Company, Inc.
stock NASDAQ

Inactive

Jan 13, 2026

19.58USD+2.836%(+0.54)5,093,425

Pre-market

0.00USD-100.000%(-19.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Jan 15, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,094	1,319	7	11,067

COMM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COMM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

COMM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.75	-44.44%	5	31	01-13	COMM270115C00035000
30 C	1.80	+350.00%	25	111	11-20	COMM270115C00030000
27 C	1.00	-9.09%	2	35	01-09	COMM270115C00027000
25 C	1.60	+540.00%	20	165	01-13	COMM270115C00025000
22 C	2.58	+12.17%	10	98	01-12	COMM270115C00022000
20 C	3.25	-9.72%	16	879	01-13	COMM270115C00020000
17 C	5.00	+11.11%	1	1,374	01-13	COMM270115C00017000
15 C	6.20	+12.73%	3	1,605	01-12	COMM270115C00015000
12 C	8.44	+11.35%	6	830	01-13	COMM270115C00012000
10 C	9.85	+19.39%	1	722	01-12	COMM270115C00010000
7 C	11.20	-14.50%	2	342	01-08	COMM270115C00007000
5 C	13.87	-0.93%	1	131	12-29	COMM270115C00005000
4 C	12.00	-0.83%	2	24	11-07	COMM270115C00004000
3 C	15.35	-3.46%	1	58	01-07	COMM270115C00003000
2 C	4.40	0.00%	2	3	06-20	COMM270115C00002000
1 C	7.00	+75.00%	1	5	07-21	COMM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			COMM270115P00035000
30 P	0	0%	0			COMM270115P00030000
27 P	0	0%	0			COMM270115P00027000
25 P	0	0%	0			COMM270115P00025000
22 P	0	0%	0			COMM270115P00022000
20 P	3.54	-21.33%	3	7	12-01	COMM270115P00020000
17 P	1.15	-53.25%	3	184	01-12	COMM270115P00017000
15 P	2.45	+188.24%	2	2,093	12-22	COMM270115P00015000
12 P	0.30	-53.13%	1	2,321	01-13	COMM270115P00012000
10 P	0.40	-11.11%	10	1,670	01-07	COMM270115P00010000
7 P	0.08	+60.00%	1	247	08-18	COMM270115P00007000
5 P	1.15	-16.67%	6	9	06-23	COMM270115P00005000
4 P	0.02	-80.00%	1	4,441	08-15	COMM270115P00004000
3 P	0.35	-63.16%	45	56	06-26	COMM270115P00003000
2 P	0.25	-7.41%	5	5	10-13	COMM270115P00002000
1 P	0.10	-87.95%	40	41	12-11	COMM270115P00001000

Share