Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COMM
CommScope Holding Company, Inc.
stock NASDAQ

At Close
Dec 11, 2025 3:59:59 PM EST
20.55USD+2.036%(+0.41)5,705,351
17.42Bid   23.36Ask   5.94Spread
Pre-market
Dec 11, 2025 9:28:30 AM EST
20.44USD+1.490%(+0.30)9,912
After-hours
Dec 11, 2025 4:42:30 PM EST
20.65USD+0.487%(+0.10)1,418,159
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026May 15, 2026Jul 17, 2026Jan 15, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3672070580


COMM Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

COMM Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

COMM Dec 12, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


COMM Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.05+150.00%101012-10COMM251212C00025000
24.00 C00%0COMM251212C00024000
23.00 C00%0COMM251212C00023000
22.50 C00%0COMM251212C00022500
22.00 C0.10-33.33%14014412-10COMM251212C00022000
21.50 C0.11-72.50%3312-09COMM251212C00021500
21.00 C0.05-58.33%105012-09COMM251212C00021000
20.50 C0.20+33.33%1312-09COMM251212C00020500
20.00 C0.50+35.14%118912-10COMM251212C00020000
19.50 C0.80+33.33%255612-10COMM251212C00019500
19.00 C1.38+24.32%16112112-10COMM251212C00019000
18.50 C0.77-9.41%51112-05COMM251212C00018500
18.00 C2.76+81.58%65012-10COMM251212C00018000
17.50 C0.850%2211-24COMM251212C00017500
17.00 C2.93+198.98%22012-10COMM251212C00017000
16.50 C2.10+116.49%1111-24COMM251212C00016500
16.00 C3.60+26.32%5312-08COMM251212C00016000
15.50 C4.050%1112-05COMM251212C00015500
15.00 C3.980%1112-03COMM251212C00015000
14.50 C00%0COMM251212C00014500
14.00 C00%0COMM251212C00014000
13.50 C00%0COMM251212C00013500
13.00 C00%0COMM251212C00013000
12.50 C00%0COMM251212C00012500
12.00 C7.790%2112-09COMM251212C00012000
11.50 C8.270%3112-09COMM251212C00011500
11.00 C8.740%1112-09COMM251212C00011000
10.50 C9.210%2212-09COMM251212C00010500
10.00 C10.05+4.36%1212-10COMM251212C00010000
9.00 C10.960%1112-10COMM251212C00009000
8.00 C00%0COMM251212C00008000
7.00 C13.07+5.40%1112-09COMM251212C00007000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0COMM251212P00025000
24.00 P00%0COMM251212P00024000
23.00 P00%0COMM251212P00023000
22.50 P00%0COMM251212P00022500
22.00 P00%0COMM251212P00022000
21.50 P00%0COMM251212P00021500
21.00 P00%0COMM251212P00021000
20.50 P0.70-30.00%2312-09COMM251212P00020500
20.00 P0.50-41.18%4812-09COMM251212P00020000
19.50 P0.08-60.00%445912-10COMM251212P00019500
19.00 P0.15-40.00%738712-09COMM251212P00019000
18.50 P0.30-18.92%110412-10COMM251212P00018500
18.00 P0.17-26.09%293912-05COMM251212P00018000
17.50 P0.05-75.00%1712-02COMM251212P00017500
17.00 P0.450%4211-20COMM251212P00017000
16.50 P0.050.00%104212-03COMM251212P00016500
16.00 P0.400%404011-13COMM251212P00016000
15.50 P0.35+75.00%3713411-21COMM251212P00015500
15.00 P0.150%555511-18COMM251212P00015000
14.50 P00%0COMM251212P00014500
14.00 P00%0COMM251212P00014000
13.50 P00%0COMM251212P00013500
13.00 P00%0COMM251212P00013000
12.50 P00%0COMM251212P00012500
12.00 P00%0COMM251212P00012000
11.50 P00%0COMM251212P00011500
11.00 P00%0COMM251212P00011000
10.50 P00%0COMM251212P00010500
10.00 P00%0COMM251212P00010000
9.00 P00%0COMM251212P00009000
8.00 P00%0COMM251212P00008000
7.00 P00%0COMM251212P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC