Dark

Check out our Level2View

COMM
CommScope Holding Company, Inc.
stock NASDAQ

At Close

Jul 24, 2025 3:59:57 PM EDT

7.93USD-3.528%(-0.29)3,466,259

7.92Bid 7.94Ask 0.02Spread

Pre-market

Jul 24, 2025 9:28:30 AM EDT

8.21USD-0.122%(-0.01)7,626

After-hours

Jul 24, 2025 4:26:30 PM EDT

7.94USD+0.126%(+0.01)14,633

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,949	54,358	1,814	25,466

COMM Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

COMM Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

COMM Aug 15, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

COMM Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-66.67%	1	11	07-21	COMM250815C00015000
14 C	0.20	+33.33%	21	22	06-26	COMM250815C00014000
13 C	0.17	+13.33%	3	63	07-17	COMM250815C00013000
12 C	0.15	-50.00%	10	12	07-09	COMM250815C00012000
11 C	0.33	+32.00%	182	357	07-23	COMM250815C00011000
10 C	0.50	+56.25%	268	22,955	07-23	COMM250815C00010000
9 C	0.71	+61.36%	886	16,135	07-23	COMM250815C00009000
8 C	1.05	+41.89%	92	14,803	07-23	COMM250815C00008000
7 C	1.76	+33.33%	22	10,481	07-23	COMM250815C00007000
6 C	2.45	+28.95%	26	5,758	07-23	COMM250815C00006000
5 C	2.85	+9.62%	9	1,097	07-23	COMM250815C00005000
4 C	4.30	+16.22%	24	1,509	07-23	COMM250815C00004000
3 C	4.30	-13.31%	3	98	07-16	COMM250815C00003000
2 C	6.20	+47.62%	1	4	07-01	COMM250815C00002000
1 C	5.60	+77.22%	1	2	06-09	COMM250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			COMM250815P00015000
14 P	0	0%	0			COMM250815P00014000
13 P	0	0%	0			COMM250815P00013000
12 P	0	0%	0			COMM250815P00012000
11 P	0	0%	0			COMM250815P00011000
10 P	2.44	+1.67%	1	128	07-09	COMM250815P00010000
9 P	1.35	-25.00%	5	290	07-23	COMM250815P00009000
8 P	0.84	-20.00%	21	1,396	07-23	COMM250815P00008000
7 P	0.33	-26.67%	17	1,048	07-23	COMM250815P00007000
6 P	0.15	0.00%	5	13,021	07-23	COMM250815P00006000
5 P	0.03	-66.67%	30	5,618	07-23	COMM250815P00005000
4 P	0.10	0.00%	56	3,637	06-17	COMM250815P00004000
3 P	0.01	-96.77%	45	2,142	06-26	COMM250815P00003000
2 P	0	0%	0			COMM250815P00002000
1 P	0	0%	0			COMM250815P00001000

Share