Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COLB
Columbia Banking Systems Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
31.73USD-2.399%(-0.78)3,357,428
30.03Bid   33.27Ask   3.24Spread
Pre-market
0.00USD-100.000%(-32.51)0
After-hours
Jul 2, 2026 4:12:30 PM EDT
31.73USD0.000%(0.00)684,258
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75605


COLB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

COLB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COLB Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


COLB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0COLB270219C00045000
40.00 C0.500%3306-24COLB270219C00040000
35.00 C2.15+26.47%225307-01COLB270219C00035000
30.00 C4.54+6.82%4606-30COLB270219C00030000
25.00 C7.540%1106-24COLB270219C00025000
22.50 C00%0COLB270219C00022500
20.00 C00%0COLB270219C00020000
17.50 C00%0COLB270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0COLB270219P00045000
40.00 P00%0COLB270219P00040000
35.00 P00%0COLB270219P00035000
30.00 P2.30+9.00%4506-30COLB270219P00030000
25.00 P00%0COLB270219P00025000
22.50 P00%0COLB270219P00022500
20.00 P00%0COLB270219P00020000
17.50 P00%0COLB270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC